Hashflow Historical Data

HFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0292
-2.60%
$ 5.1 million $ 3.5 million
Dec 15, 2025 $ 0.03
-2.75%
$ 5.26 million $ 3.91 million
Dec 14, 2025 $ 0.031
-6.32%
$ 5.41 million $ 2.72 million
Dec 13, 2025 $ 0.0328
+0.94%
$ 5.79 million $ 1.88 million
Dec 12, 2025 $ 0.0325
-2.91%
$ 5.69 million $ 2.89 million
Dec 11, 2025 $ 0.0335
+0.77%
$ 5.86 million $ 3.34 million
Dec 10, 2025 $ 0.0332
-3.04%
$ 5.82 million $ 3.41 million
Dec 9, 2025 $ 0.0343
+3.96%
$ 6 million $ 3.96 million
Dec 8, 2025 $ 0.033
-0.02%
$ 5.77 million $ 3.53 million
Dec 7, 2025 $ 0.033
-3.28%
$ 5.78 million $ 4.76 million
Dec 6, 2025 $ 0.0341
+6.25%
$ 5.97 million $ 9.41 million
Dec 5, 2025 $ 0.0321
-6.42%
$ 5.62 million $ 5.86 million
Dec 4, 2025 $ 0.0343
-0.73%
$ 6.01 million $ 6.35 million
Dec 3, 2025 $ 0.0345
+4.40%
$ 6.05 million $ 4.73 million
Dec 2, 2025 $ 0.0331
+2.81%
$ 5.79 million $ 3.9 million
Dec 1, 2025 $ 0.0322
-5.46%
$ 5.63 million $ 6.44 million
Nov 30, 2025 $ 0.0345
-2.83%
$ 5.96 million $ 3.87 million
Nov 29, 2025 $ 0.0354
-4.33%
$ 6.23 million $ 4.31 million
Nov 28, 2025 $ 0.0372
-4.03%
$ 6.48 million $ 6.41 million
Nov 27, 2025 $ 0.0389
+2.95%
$ 6.8 million $ 8.6 million
Nov 26, 2025 $ 0.0381
+0.07%
$ 6.63 million $ 8.11 million
Nov 25, 2025 $ 0.0384
-3.81%
$ 6.67 million $ 9.73 million
Nov 24, 2025 $ 0.0401
+7.75%
$ 7 million $ 32.79 million
Nov 23, 2025 $ 0.0381
-0.29%
$ 6.53 million $ 16.37 million
Nov 22, 2025 $ 0.039
-20.42%
$ 6.71 million $ 35.77 million
Nov 21, 2025 $ 0.0495
+14.28%
$ 8.59 million $ 223.43 million
Nov 20, 2025 $ 0.0426
+16.93%
$ 7.59 million $ 32.8 million
Nov 19, 2025 $ 0.0364
+0.33%
$ 6.37 million $ 11.1 million
Nov 18, 2025 $ 0.0365
+1.11%
$ 6.35 million $ 10.19 million
Nov 17, 2025 $ 0.0361
-5.04%
$ 6.32 million $ 10.37 million
Nov 16, 2025 $ 0.0377
-4.79%
$ 6.65 million $ 8.25 million
Nov 15, 2025 $ 0.0396
+5.71%
$ 6.94 million $ 6.71 million
Nov 14, 2025 $ 0.0378
-8.04%
$ 6.57 million $ 16.89 million
Nov 13, 2025 $ 0.0403
-2.28%
$ 7.21 million $ 12.53 million
Nov 12, 2025 $ 0.0415
-4.50%
$ 7.23 million $ 6.47 million
Nov 11, 2025 $ 0.0435
-5.97%
$ 7.62 million $ 9.89 million
Nov 10, 2025 $ 0.0462
+0.59%
$ 8.1 million $ 9.82 million
Nov 9, 2025 $ 0.046
-1.72%
$ 8.05 million $ 9.5 million
Nov 8, 2025 $ 0.0468
-0.92%
$ 8.2 million $ 11.91 million
Nov 7, 2025 $ 0.0472
+15.30%
$ 8.27 million $ 16.11 million
Nov 6, 2025 $ 0.0409
-4.45%
$ 7.18 million $ 12.73 million
Nov 5, 2025 $ 0.0429
+3.23%
$ 7.51 million $ 12.17 million
Nov 4, 2025 $ 0.0415
+4.28%
$ 7.28 million $ 22.35 million
Nov 3, 2025 $ 0.0398
-12.43%
$ 6.98 million $ 14.78 million
Nov 2, 2025 $ 0.0455
-2.02%
$ 7.97 million $ 6.67 million
Nov 1, 2025 $ 0.0464
+4.01%
$ 8.14 million $ 6.24 million
Oct 31, 2025 $ 0.0446
+1.95%
$ 7.82 million $ 6.49 million
Oct 30, 2025 $ 0.0432
-10.28%
$ 7.66 million $ 14.24 million
Oct 29, 2025 $ 0.0481
+0.40%
$ 8.44 million $ 10.45 million
Oct 28, 2025 $ 0.048
-4.78%
$ 8.41 million $ 9.29 million