Hashflow Historical Data

HFT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0166
+1.46%
$ 13.35 million $ 3.44 million
May 9, 9 AM $ 0.0164
-2.20%
$ 13.16 million $ 3.12 million
May 9, 8 AM $ 0.0167
+1.27%
$ 13.45 million $ 2.97 million
May 9, 7 AM $ 0.0165
+0.24%
$ 13.28 million $ 2.72 million
May 9, 6 AM $ 0.0165
-0.21%
$ 13.26 million $ 2.59 million
May 9, 5 AM $ 0.0165
+0.91%
$ 13.29 million $ 2.62 million
May 9, 4 AM $ 0.0164
+0.03%
$ 13.17 million $ 2.59 million
May 9, 3 AM $ 0.0164
-0.44%
$ 13.17 million $ 2.56 million
May 9, 2 AM $ 0.0164
-0.71%
$ 13.23 million $ 2.53 million
May 9, 1 AM $ 0.0166
+1.16%
$ 13.32 million $ 2.56 million
May 9, 12 AM $ 0.0164
+1.26%
$ 13.17 million $ 2.45 million
May 8, 11 PM $ 0.0162
-0.41%
$ 13 million $ 2.39 million
May 8, 10 PM $ 0.0162
+1.22%
$ 13.06 million $ 2.4 million
May 8, 9 PM $ 0.016
+0.59%
$ 12.9 million $ 2.32 million
May 8, 8 PM $ 0.0159
-0.09%
$ 12.83 million $ 2.3 million
May 8, 7 PM $ 0.016
-0.01%
$ 12.84 million $ 2.38 million
May 8, 6 PM $ 0.016
+0.76%
$ 12.84 million $ 2.61 million
May 8, 5 PM $ 0.0158
-0.20%
$ 12.74 million $ 2.65 million
May 8, 4 PM $ 0.0159
+0.85%
$ 12.77 million $ 2.66 million
May 8, 3 PM $ 0.0157
+0.59%
$ 12.66 million $ 2.71 million
May 8, 2 PM $ 0.0156
+1.79%
$ 12.58 million $ 3.02 million
May 8, 1 PM $ 0.0154
+0.16%
$ 12.36 million $ 3.08 million
May 8, 12 PM $ 0.0153
-0.13%
$ 12.34 million $ 3.19 million
May 8, 11 AM $ 0.0154
+0.04%
$ 12.36 million $ 3.17 million
May 8, 10 AM $ 0.0154
+0.40%
$ 12.35 million $ 3.28 million
May 8, 9 AM $ 0.0153
-0.47%
$ 12.3 million $ 3.31 million
May 8, 8 AM $ 0.0154
+0.52%
$ 12.36 million $ 3.38 million
May 8, 7 AM $ 0.0153
+0.10%
$ 12.3 million $ 3.51 million
May 8, 6 AM $ 0.0153
-0.72%
$ 12.29 million $ 3.61 million
May 8, 5 AM $ 0.0154
-0.51%
$ 12.38 million $ 3.55 million
May 8, 4 AM $ 0.0155
-0.05%
$ 12.44 million $ 3.58 million
May 8, 3 AM $ 0.0155
-0.69%
$ 12.44 million $ 3.6 million
May 8, 2 AM $ 0.0156
+0.19%
$ 12.53 million $ 3.6 million
May 8, 1 AM $ 0.0156
+0.07%
$ 12.5 million $ 3.59 million
May 8, 12 AM $ 0.0156
-0.77%
$ 12.5 million $ 3.63 million
May 7, 11 PM $ 0.0157
-0.18%
$ 12.59 million $ 3.68 million
May 7, 10 PM $ 0.0157
-0.34%
$ 12.61 million $ 3.72 million
May 7, 9 PM $ 0.0158
+0.37%
$ 12.66 million $ 3.76 million
May 7, 8 PM $ 0.0157
-1.01%
$ 12.61 million $ 3.71 million
May 7, 7 PM $ 0.0159
+0.68%
$ 12.74 million $ 3.54 million
May 7, 6 PM $ 0.0157
+2.09%
$ 12.65 million $ 3.27 million
May 7, 5 PM $ 0.0154
+0.33%
$ 12.4 million $ 3.1 million
May 7, 4 PM $ 0.0154
+0.63%
$ 12.35 million $ 3.03 million
May 7, 3 PM $ 0.0153
-0.38%
$ 12.28 million $ 2.99 million
May 7, 2 PM $ 0.0153
-0.64%
$ 12.32 million $ 3.07 million
May 7, 1 PM $ 0.0154
-1.43%
$ 12.4 million $ 2.98 million
May 7, 12 PM $ 0.0157
+1.41%
$ 12.58 million $ 2.98 million
May 7, 11 AM $ 0.0154
-0.53%
$ 12.41 million $ 3.02 million
May 7, 10 AM $ 0.0155
-0.08%
$ 12.48 million $ 2.95 million
May 7, 9 AM $ 0.0155
+0.76%
$ 12.49 million $ 2.96 million