Hashflow Historical Data

HFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.374
+8.93%
$ 68.87 million $ 74.08 million
Jun 12 $ 0.359
+5.59%
$ 60.24 million $ 90.29 million
Jun 5 $ 0.336
-27.40%
$ 59.63 million $ 120.24 million
May 29 $ 0.463
-1.64%
$ 81.13 million $ 246.62 million
May 22 $ 0.448
+1.79%
$ 82.48 million $ 91.9 million
May 15 $ 0.472
+1.04%
$ 77.14 million $ 95.27 million
May 8 $ 0.463
-8.64%
$ 81.88 million $ 141.84 million
May 1 $ 0.507
-14.88%
$ 88.79 million $ 190.33 million
Apr 24 $ 0.62
+5.13%
$ 104.31 million $ 4.05 billion
Apr 17 $ 0.605
-21.51%
$ 103.41 million $ 429.13 million
Apr 10 $ 0.714
+17.15%
$ 135.12 million $ 523.99 million
Apr 3 $ 0.61
+5.09%
$ 106.82 million $ 445.13 million
Mar 27 $ 0.58
-8.06%
$ 101.65 million $ 190.27 million
Mar 20 $ 0.62
-14.52%
$ 110.56 million $ 340.09 million
Mar 13 $ 0.725
+3.61%
$ 127.17 million $ 644.03 million
Mar 6 $ 0.65
+5.32%
$ 122.87 million $ 477.36 million
Feb 27 $ 0.617
-16.93%
$ 108.18 million $ 399.79 million
Feb 20 $ 0.743
-10.72%
$ 130.25 million $ 597.76 million
Feb 13 $ 0.83
+49.43%
$ 145.49 million $ 1.84 billion
Feb 6 $ 0.554
+11.92%
$ 97.13 million $ 927.14 million
Jan 30 $ 0.495
-8.43%
$ 86.79 million $ 532.64 million
Jan 23 $ 0.549
+31.05%
$ 94.78 million $ 712.36 million
Jan 16 $ 0.419
+17.48%
$ 73.39 million $ 399.5 million
Jan 9 $ 0.357
+18.12%
$ 62.47 million $ 250.95 million
Jan 2 $ 0.302
+2.84%
$ 52.89 million $ 149.32 million
Dec 26 $ 0.293
-12.53%
$ 51.43 million $ 147.32 million
Dec 19 $ 0.336
-7.18%
$ 58.8 million $ 191.02 million
Dec 12 $ 0.362
-23.16%
$ 63.35 million $ 223.38 million
Dec 5 $ 0.476
-7.42%
$ 82.45 million $ 181.65 million
Nov 28 $ 0.513
+0.11%
$ 89.89 million $ 325.9 million
Nov 21 $ 0.479
-14.98%
$ 89.53 million $ 277.83 million
Nov 14 $ 0.525
-6.76%
$ 99.53 million $ 449.99 million
Nov 7 $ 0.531
-20.69%
$ 98.47 million $ 394.76 million
Download