Hashflow Historical Data

HFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0504
-3.20%
$ 8.83 million $ 8.33 million
Oct 26, 2025 $ 0.052
+4.03%
$ 9.11 million $ 5.38 million
Oct 25, 2025 $ 0.05
-0.48%
$ 8.76 million $ 4.5 million
Oct 24, 2025 $ 0.0502
+0.39%
$ 8.81 million $ 7.16 million
Oct 23, 2025 $ 0.0498
+3.72%
$ 8.76 million $ 5.3 million
Oct 22, 2025 $ 0.0468
-3.30%
$ 8.41 million $ 9.57 million
Oct 21, 2025 $ 0.0491
-5.83%
$ 8.48 million $ 9.21 million
Oct 20, 2025 $ 0.0523
-0.42%
$ 9.14 million $ 7.28 million
Oct 19, 2025 $ 0.0528
+2.68%
$ 9.19 million $ 8.45 million
Oct 18, 2025 $ 0.0515
-0.75%
$ 9.01 million $ 9.32 million
Oct 17, 2025 $ 0.0523
-4.78%
$ 9.09 million $ 20.04 million
Oct 16, 2025 $ 0.0538
-1.94%
$ 9.6 million $ 22.98 million
Oct 15, 2025 $ 0.0549
-3.39%
$ 9.62 million $ 14.97 million
Oct 14, 2025 $ 0.0568
-7.92%
$ 9.95 million $ 15.36 million
Oct 13, 2025 $ 0.0617
+10.87%
$ 10.81 million $ 16.46 million
Oct 12, 2025 $ 0.0556
+7.99%
$ 9.75 million $ 19.48 million
Oct 11, 2025 $ 0.0515
+4.99%
$ 9.03 million $ 17.94 million
Oct 10, 2025 $ 0.049
-31.93%
$ 8.58 million $ 20.15 million
Oct 9, 2025 $ 0.072
-3.46%
$ 12.61 million $ 8.3 million
Oct 8, 2025 $ 0.0745
+3.87%
$ 13.06 million $ 7.65 million
Oct 7, 2025 $ 0.0718
-6.29%
$ 12.58 million $ 10.94 million
Oct 6, 2025 $ 0.0766
+6.05%
$ 13.42 million $ 9.3 million
Oct 5, 2025 $ 0.0722
-3.84%
$ 12.67 million $ 9.26 million
Oct 4, 2025 $ 0.0751
-2.33%
$ 13.17 million $ 7.47 million
Oct 3, 2025 $ 0.0774
-1.17%
$ 13.48 million $ 10.82 million
Oct 2, 2025 $ 0.0783
+1.87%
$ 13.73 million $ 11.58 million
Oct 1, 2025 $ 0.077
+5.47%
$ 13.47 million $ 9.01 million
Sep 30, 2025 $ 0.0723
-1.59%
$ 12.79 million $ 8.23 million
Sep 29, 2025 $ 0.0735
-4.72%
$ 12.88 million $ 6.27 million
Sep 28, 2025 $ 0.0768
+1.98%
$ 13.52 million $ 5.37 million
Sep 27, 2025 $ 0.0753
+0.73%
$ 13.2 million $ 10.94 million
Sep 26, 2025 $ 0.0746
+5.74%
$ 13.1 million $ 10.14 million
Sep 25, 2025 $ 0.0711
-8.64%
$ 12.35 million $ 11.6 million
Sep 24, 2025 $ 0.0776
-0.32%
$ 13.63 million $ 7.81 million
Sep 23, 2025 $ 0.0779
-0.66%
$ 13.65 million $ 8.74 million
Sep 22, 2025 $ 0.0786
-9.09%
$ 13.74 million $ 12.24 million
Sep 21, 2025 $ 0.0875
-1.87%
$ 15.16 million $ 9.85 million
Sep 20, 2025 $ 0.0908
+5.88%
$ 15.64 million $ 9.48 million
Sep 19, 2025 $ 0.0863
-6.43%
$ 15.02 million $ 10.21 million
Sep 18, 2025 $ 0.0918
+0.45%
$ 16.15 million $ 8.62 million
Sep 17, 2025 $ 0.0913
+1.31%
$ 16.01 million $ 10.21 million
Sep 16, 2025 $ 0.0907
+2.25%
$ 15.79 million $ 9.8 million
Sep 15, 2025 $ 0.0877
-3.71%
$ 15.53 million $ 10.29 million
Sep 14, 2025 $ 0.0923
-3.41%
$ 15.98 million $ 10.68 million
Sep 13, 2025 $ 0.0955
+2.80%
$ 16.74 million $ 12.3 million
Sep 12, 2025 $ 0.0929
-0.95%
$ 16.28 million $ 9.58 million
Sep 11, 2025 $ 0.0938
+0.81%
$ 16.44 million $ 11.94 million
Sep 10, 2025 $ 0.0931
+5.24%
$ 16.31 million $ 23.5 million
Sep 9, 2025 $ 0.0885
-4.63%
$ 15.51 million $ 15.23 million
Sep 8, 2025 $ 0.0928
-0.99%
$ 16.26 million $ 12.1 million