Hashflow Historical Data

HFT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0155
+0.76%
$ 12.49 million $ 2.96 million
May 7, 8 AM $ 0.0154
-1.04%
$ 12.39 million $ 2.87 million
May 7, 7 AM $ 0.0156
+0.26%
$ 12.52 million $ 2.75 million
May 7, 6 AM $ 0.0155
+1.80%
$ 12.49 million $ 2.83 million
May 7, 5 AM $ 0.0153
+0.82%
$ 12.27 million $ 2.88 million
May 7, 4 AM $ 0.0151
+0.95%
$ 12.17 million $ 2.94 million
May 7, 3 AM $ 0.015
-0.88%
$ 12.06 million $ 2.99 million
May 7, 2 AM $ 0.0151
+0.08%
$ 12.16 million $ 3.01 million
May 7, 1 AM $ 0.0151
-0.20%
$ 12.15 million $ 3.11 million
May 7, 12 AM $ 0.0152
-1.76%
$ 12.18 million $ 3.09 million
May 6, 11 PM $ 0.0154
-0.22%
$ 12.39 million $ 3.01 million
May 6, 10 PM $ 0.0155
+0.10%
$ 12.42 million $ 2.95 million
May 6, 9 PM $ 0.0154
+1.65%
$ 12.41 million $ 2.92 million
May 6, 8 PM $ 0.0152
-0.06%
$ 12.21 million $ 2.86 million
May 6, 7 PM $ 0.0152
-0.16%
$ 12.22 million $ 2.84 million
May 6, 6 PM $ 0.0152
-0.15%
$ 12.24 million $ 2.81 million
May 6, 5 PM $ 0.0153
-0.03%
$ 12.25 million $ 2.79 million
May 6, 4 PM $ 0.0153
+0.71%
$ 12.26 million $ 2.7 million
May 6, 3 PM $ 0.0151
-0.56%
$ 12.17 million $ 2.69 million
May 6, 2 PM $ 0.0152
-1.19%
$ 12.24 million $ 2.87 million
May 6, 1 PM $ 0.0154
-0.58%
$ 12.39 million $ 2.84 million
May 6, 12 PM $ 0.0155
+1.61%
$ 12.46 million $ 2.69 million
May 6, 11 AM $ 0.0153
-0.07%
$ 12.26 million $ 2.59 million
May 6, 10 AM $ 0.0153
-2.43%
$ 12.27 million $ 2.53 million
May 6, 9 AM $ 0.0157
+0.36%
$ 12.57 million $ 2.44 million
May 6, 8 AM $ 0.0156
+0.11%
$ 12.53 million $ 2.5 million
May 6, 7 AM $ 0.0156
-1.53%
$ 12.52 million $ 2.5 million
May 6, 6 AM $ 0.0158
+2.54%
$ 12.71 million $ 2.25 million
May 6, 5 AM $ 0.0154
+0.84%
$ 12.4 million $ 2.13 million
May 6, 4 AM $ 0.0153
+0.40%
$ 12.29 million $ 2.07 million
May 6, 3 AM $ 0.0152
+1.35%
$ 12.25 million $ 2 million
May 6, 2 AM $ 0.015
+1.09%
$ 12.08 million $ 1.99 million
May 6, 1 AM $ 0.0149
+1.41%
$ 11.95 million $ 1.87 million
May 6, 12 AM $ 0.0147
+0.08%
$ 11.79 million $ 1.83 million
May 5, 11 PM $ 0.0147
-0.11%
$ 11.78 million $ 1.91 million
May 5, 10 PM $ 0.0147
-0.26%
$ 11.79 million $ 1.92 million
May 5, 9 PM $ 0.0147
+0.00%
$ 11.82 million $ 1.93 million
May 5, 8 PM $ 0.0147
+1.16%
$ 11.82 million $ 1.94 million
May 5, 7 PM $ 0.0145
+0.13%
$ 11.68 million $ 1.94 million
May 5, 6 PM $ 0.0145
+0.40%
$ 11.67 million $ 1.98 million
May 5, 5 PM $ 0.0145
+0.16%
$ 11.62 million $ 1.98 million
May 5, 4 PM $ 0.0144
+0.53%
$ 11.61 million $ 1.96 million
May 5, 3 PM $ 0.0144
-0.65%
$ 11.54 million $ 2.01 million
May 5, 2 PM $ 0.0145
-0.70%
$ 11.62 million $ 2.3 million
May 5, 1 PM $ 0.0146
-0.45%
$ 11.7 million $ 2.33 million
May 5, 12 PM $ 0.0146
-0.13%
$ 11.76 million $ 2.38 million
May 5, 11 AM $ 0.0147
+0.07%
$ 11.77 million $ 2.34 million
May 5, 10 AM $ 0.0146
+0.71%
$ 11.76 million $ 2.35 million
May 5, 9 AM $ 0.0145
-0.03%
$ 11.68 million $ 2.45 million
May 5, 8 AM $ 0.0145
-0.75%
$ 11.68 million $ 2.34 million