Hashflow Historical Data

HFT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0145
-0.75%
$ 11.68 million $ 2.34 million
May 5, 7 AM $ 0.0147
-0.18%
$ 11.77 million $ 2.31 million
May 5, 6 AM $ 0.0147
-0.57%
$ 11.79 million $ 2.3 million
May 5, 5 AM $ 0.0148
-0.10%
$ 11.86 million $ 2.28 million
May 5, 4 AM $ 0.0148
-0.66%
$ 11.87 million $ 2.22 million
May 5, 3 AM $ 0.0149
-0.19%
$ 11.95 million $ 2.15 million
May 5, 2 AM $ 0.0149
+0.63%
$ 11.97 million $ 2.03 million
May 5, 1 AM $ 0.0148
+1.01%
$ 11.89 million $ 1.95 million
May 5, 12 AM $ 0.0147
+1.34%
$ 11.77 million $ 1.92 million
May 4, 11 PM $ 0.0145
-0.17%
$ 11.62 million $ 1.88 million
May 4, 10 PM $ 0.0145
-1.07%
$ 11.64 million $ 1.87 million
May 4, 9 PM $ 0.0146
+0.72%
$ 11.76 million $ 1.83 million
May 4, 8 PM $ 0.0145
-0.15%
$ 11.68 million $ 1.84 million
May 4, 7 PM $ 0.0146
-0.68%
$ 11.7 million $ 1.78 million
May 4, 6 PM $ 0.0147
-0.59%
$ 11.78 million $ 1.79 million
May 4, 5 PM $ 0.0147
+0.53%
$ 11.85 million $ 1.82 million
May 4, 4 PM $ 0.0147
+0.26%
$ 11.78 million $ 1.84 million
May 4, 3 PM $ 0.0146
-0.07%
$ 11.75 million $ 1.65 million
May 4, 2 PM $ 0.0146
+0.39%
$ 11.76 million $ 1.66 million
May 4, 1 PM $ 0.0146
+0.11%
$ 11.72 million $ 1.59 million
May 4, 12 PM $ 0.0146
-0.07%
$ 11.7 million $ 1.5 million
May 4, 11 AM $ 0.0146
-0.42%
$ 11.71 million $ 1.5 million
May 4, 10 AM $ 0.0146
-2.13%
$ 11.76 million $ 1.53 million
May 4, 9 AM $ 0.015
+1.22%
$ 12.02 million $ 1.48 million
May 4, 8 AM $ 0.0148
+0.02%
$ 11.87 million $ 1.54 million
May 4, 7 AM $ 0.0148
-0.40%
$ 11.87 million $ 1.62 million
May 4, 6 AM $ 0.0148
-0.68%
$ 11.92 million $ 1.62 million
May 4, 5 AM $ 0.0149
+0.75%
$ 12 million $ 1.62 million
May 4, 4 AM $ 0.0148
+0.34%
$ 11.91 million $ 1.6 million
May 4, 3 AM $ 0.0148
+0.18%
$ 11.87 million $ 1.61 million
May 4, 2 AM $ 0.0147
+1.52%
$ 11.84 million $ 1.61 million
May 4, 1 AM $ 0.0145
+0.99%
$ 11.67 million $ 1.61 million
May 4, 12 AM $ 0.0144
-0.40%
$ 11.55 million $ 1.58 million
May 3, 11 PM $ 0.0144
+0.11%
$ 11.6 million $ 1.56 million
May 3, 10 PM $ 0.0144
+0.19%
$ 11.59 million $ 1.54 million
May 3, 9 PM $ 0.0144
-0.54%
$ 11.56 million $ 1.53 million
May 3, 8 PM $ 0.0145
+0.38%
$ 11.63 million $ 1.54 million
May 3, 7 PM $ 0.0144
-0.43%
$ 11.58 million $ 1.57 million
May 3, 6 PM $ 0.0145
-0.25%
$ 11.63 million $ 1.57 million
May 3, 5 PM $ 0.0145
-0.24%
$ 11.66 million $ 1.56 million
May 3, 4 PM $ 0.0145
-0.13%
$ 11.69 million $ 1.55 million
May 3, 3 PM $ 0.0146
+0.27%
$ 11.7 million $ 1.56 million
May 3, 2 PM $ 0.0145
+0.01%
$ 11.67 million $ 1.57 million
May 3, 1 PM $ 0.0145
+0.44%
$ 11.67 million $ 1.54 million
May 3, 12 PM $ 0.0145
+0.66%
$ 11.62 million $ 1.53 million
May 3, 11 AM $ 0.0144
-0.01%
$ 11.54 million $ 1.55 million
May 3, 10 AM $ 0.0144
-0.50%
$ 11.54 million $ 1.53 million
May 3, 9 AM $ 0.0144
+0.75%
$ 11.6 million $ 1.47 million
May 3, 8 AM $ 0.0143
+1.72%
$ 11.51 million $ 1.38 million
May 3, 7 AM $ 0.0141
+0.45%
$ 11.32 million $ 1.28 million