Hashflow Historical Data

HFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.08
+0.21%
$ 14.02 million $ 11.24 million
Jul 18, 2025 $ 0.0798
-1.04%
$ 13.99 million $ 19.64 million
Jul 17, 2025 $ 0.0807
-3.41%
$ 14.14 million $ 20.11 million
Jul 16, 2025 $ 0.0835
-9.29%
$ 14.64 million $ 35.57 million
Jul 15, 2025 $ 0.092
+18.36%
$ 16.13 million $ 80.4 million
Jul 14, 2025 $ 0.0778
-2.86%
$ 13.63 million $ 22.8 million
Jul 13, 2025 $ 0.0801
-0.21%
$ 14.03 million $ 17.54 million
Jul 12, 2025 $ 0.0803
-4.77%
$ 14.06 million $ 19.87 million
Jul 11, 2025 $ 0.0843
-6.43%
$ 14.77 million $ 37.55 million
Jul 10, 2025 $ 0.0875
-2.94%
$ 15.43 million $ 20.65 million
Jul 9, 2025 $ 0.0901
+1.67%
$ 15.79 million $ 22.72 million
Jul 8, 2025 $ 0.0886
-3.66%
$ 15.53 million $ 29.88 million
Jul 7, 2025 $ 0.092
-5.00%
$ 16.12 million $ 31.5 million
Jul 6, 2025 $ 0.0969
-10.10%
$ 16.97 million $ 32.89 million
Jul 5, 2025 $ 0.108
-1.77%
$ 18.88 million $ 36.34 million
Jul 4, 2025 $ 0.11
-14.49%
$ 19.23 million $ 55.73 million
Jul 3, 2025 $ 0.128
-6.40%
$ 22.49 million $ 93.64 million
Jul 2, 2025 $ 0.137
+1.49%
$ 24.02 million $ 254.09 million
Jul 1, 2025 $ 0.135
+4.46%
$ 23.66 million $ 444.9 million
Jun 30, 2025 $ 0.129
+85.27%
$ 22.64 million $ 365.63 million
Jun 29, 2025 $ 0.0697
+22.80%
$ 12.22 million $ 48.44 million
Jun 28, 2025 $ 0.0568
+8.93%
$ 9.94 million $ 13.33 million
Jun 27, 2025 $ 0.0521
+0.63%
$ 9.13 million $ 15.42 million
Jun 26, 2025 $ 0.0518
-1.53%
$ 9.07 million $ 16.93 million
Jun 25, 2025 $ 0.0526
-4.96%
$ 9.21 million $ 15.82 million
Jun 24, 2025 $ 0.0553
+5.39%
$ 9.69 million $ 14.26 million
Jun 23, 2025 $ 0.0525
+14.63%
$ 9.2 million $ 11.92 million
Jun 22, 2025 $ 0.0458
-4.51%
$ 8.02 million $ 15.8 million
Jun 21, 2025 $ 0.048
-7.81%
$ 8.4 million $ 9.26 million
Jun 20, 2025 $ 0.052
+0.30%
$ 9.12 million $ 10.3 million
Jun 19, 2025 $ 0.0519
+1.31%
$ 9.09 million $ 7.42 million
Jun 18, 2025 $ 0.0512
-0.20%
$ 8.97 million $ 11.19 million
Jun 17, 2025 $ 0.0513
-5.62%
$ 8.99 million $ 11.93 million
Jun 16, 2025 $ 0.0543
+0.71%
$ 9.52 million $ 9.36 million
Jun 15, 2025 $ 0.054
+2.60%
$ 9.46 million $ 6.5 million
Jun 14, 2025 $ 0.0526
-1.86%
$ 9.22 million $ 6.7 million
Jun 13, 2025 $ 0.0536
-3.65%
$ 9.39 million $ 17.98 million
Jun 12, 2025 $ 0.0557
-9.60%
$ 9.76 million $ 12.53 million
Jun 11, 2025 $ 0.0616
-7.61%
$ 10.8 million $ 12.49 million
Jun 10, 2025 $ 0.0666
+4.81%
$ 11.67 million $ 9.3 million
Jun 9, 2025 $ 0.0636
+8.09%
$ 11.14 million $ 16.58 million
Jun 8, 2025 $ 0.0588
+2.06%
$ 10.31 million $ 5.83 million
Jun 7, 2025 $ 0.0576
+5.59%
$ 10.1 million $ 5.6 million
Jun 6, 2025 $ 0.0546
+1.75%
$ 9.57 million $ 7.22 million
Jun 5, 2025 $ 0.0537
-8.19%
$ 9.4 million $ 13.03 million
Jun 4, 2025 $ 0.0584
-3.16%
$ 10.24 million $ 7.1 million
Jun 3, 2025 $ 0.0603
-2.77%
$ 10.57 million $ 7.71 million
Jun 2, 2025 $ 0.0621
+2.44%
$ 10.88 million $ 10.76 million
Jun 1, 2025 $ 0.0606
+2.04%
$ 10.62 million $ 8.4 million
May 31, 2025 $ 0.0594
+4.01%
$ 10.4 million $ 12.5 million