Hashflow Historical Data

HFT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0141
+0.45%
$ 11.32 million $ 1.28 million
May 3, 6 AM $ 0.014
-0.22%
$ 11.27 million $ 1.31 million
May 3, 5 AM $ 0.0141
-0.72%
$ 11.29 million $ 1.29 million
May 3, 4 AM $ 0.0142
-0.23%
$ 11.38 million $ 1.33 million
May 3, 3 AM $ 0.0142
-0.46%
$ 11.4 million $ 1.37 million
May 3, 2 AM $ 0.0143
-0.01%
$ 11.45 million $ 1.4 million
May 3, 1 AM $ 0.0143
-1.11%
$ 11.46 million $ 1.41 million
May 3, 12 AM $ 0.0144
-0.01%
$ 11.58 million $ 1.4 million
May 2, 11 PM $ 0.0144
-0.20%
$ 11.59 million $ 1.36 million
May 2, 10 PM $ 0.0144
+0.08%
$ 11.61 million $ 1.37 million
May 2, 9 PM $ 0.0144
+0.72%
$ 11.6 million $ 1.42 million
May 2, 8 PM $ 0.0143
+0.34%
$ 11.51 million $ 1.37 million
May 2, 7 PM $ 0.0143
+0.10%
$ 11.47 million $ 1.4 million
May 2, 6 PM $ 0.0143
-0.35%
$ 11.46 million $ 1.39 million
May 2, 5 PM $ 0.0143
-0.36%
$ 11.5 million $ 1.34 million
May 2, 4 PM $ 0.0144
+0.20%
$ 11.54 million $ 1.4 million
May 2, 3 PM $ 0.0143
+0.14%
$ 11.52 million $ 1.45 million
May 2, 2 PM $ 0.0143
+0.38%
$ 11.5 million $ 1.53 million
May 2, 1 PM $ 0.0143
-0.23%
$ 11.45 million $ 1.6 million
May 2, 12 PM $ 0.0143
+0.11%
$ 11.48 million $ 1.67 million
May 2, 11 AM $ 0.0143
-0.33%
$ 11.47 million $ 1.69 million
May 2, 10 AM $ 0.0143
-0.64%
$ 11.51 million $ 1.71 million
May 2, 9 AM $ 0.0144
-0.34%
$ 11.58 million $ 1.78 million
May 2, 8 AM $ 0.0145
+0.12%
$ 11.62 million $ 1.91 million
May 2, 7 AM $ 0.0144
+0.68%
$ 11.61 million $ 1.98 million
May 2, 6 AM $ 0.0143
-0.23%
$ 11.53 million $ 1.92 million
May 2, 5 AM $ 0.0144
+0.44%
$ 11.55 million $ 1.92 million
May 2, 4 AM $ 0.0143
+0.45%
$ 11.5 million $ 1.84 million
May 2, 3 AM $ 0.0143
-0.82%
$ 11.45 million $ 1.79 million
May 2, 2 AM $ 0.0144
-0.51%
$ 11.55 million $ 1.78 million
May 2, 1 AM $ 0.0144
+0.12%
$ 11.61 million $ 1.82 million
May 2, 12 AM $ 0.0144
+0.25%
$ 11.59 million $ 1.83 million
May 1, 11 PM $ 0.0144
-0.16%
$ 11.56 million $ 1.87 million
May 1, 10 PM $ 0.0144
+0.39%
$ 11.58 million $ 1.89 million
May 1, 9 PM $ 0.0144
+0.18%
$ 11.54 million $ 1.85 million
May 1, 8 PM $ 0.0143
-1.45%
$ 11.52 million $ 1.84 million
May 1, 7 PM $ 0.0145
-0.03%
$ 11.69 million $ 1.81 million
May 1, 6 PM $ 0.0145
-0.14%
$ 11.69 million $ 1.79 million
May 1, 5 PM $ 0.0146
-1.32%
$ 11.71 million $ 1.81 million
May 1, 4 PM $ 0.0148
+0.91%
$ 11.86 million $ 1.75 million
May 1, 3 PM $ 0.0146
-0.76%
$ 11.76 million $ 1.72 million
May 1, 2 PM $ 0.0147
-0.27%
$ 11.85 million $ 1.79 million
May 1, 1 PM $ 0.0148
+1.31%
$ 11.88 million $ 1.72 million
May 1, 12 PM $ 0.0146
+0.17%
$ 11.73 million $ 1.69 million
May 1, 11 AM $ 0.0146
+0.80%
$ 11.7 million $ 1.65 million
May 1, 10 AM $ 0.0145
-0.20%
$ 11.61 million $ 1.64 million
May 1, 9 AM $ 0.0145
+1.35%
$ 11.64 million $ 1.6 million
May 1, 8 AM $ 0.0143
+0.22%
$ 11.48 million $ 1.49 million
May 1, 7 AM $ 0.0143
-0.16%
$ 11.46 million $ 1.42 million
May 1, 6 AM $ 0.0143
-0.59%
$ 11.47 million $ 1.44 million