Hashflow Historical Data

HFT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0143
-0.59%
$ 11.47 million $ 1.44 million
May 1, 5 AM $ 0.0144
-0.32%
$ 11.54 million $ 1.46 million
May 1, 4 AM $ 0.0144
-0.58%
$ 11.49 million $ 1.55 million
May 1, 3 AM $ 0.0145
+0.78%
$ 11.56 million $ 1.61 million
May 1, 2 AM $ 0.0144
+0.49%
$ 11.47 million $ 1.57 million
May 1, 1 AM $ 0.0143
+0.95%
$ 11.42 million $ 1.65 million
May 1, 12 AM $ 0.0142
+0.28%
$ 11.31 million $ 1.68 million
Apr 30, 11 PM $ 0.0141
+0.41%
$ 11.28 million $ 1.63 million
Apr 30, 10 PM $ 0.0141
-0.52%
$ 11.23 million $ 1.59 million
Apr 30, 9 PM $ 0.0142
+0.17%
$ 11.29 million $ 1.58 million
Apr 30, 8 PM $ 0.0141
-0.18%
$ 11.27 million $ 1.6 million
Apr 30, 7 PM $ 0.0142
-0.12%
$ 11.29 million $ 1.67 million
Apr 30, 6 PM $ 0.0142
-0.58%
$ 11.31 million $ 1.71 million
Apr 30, 5 PM $ 0.0143
-0.69%
$ 11.37 million $ 1.86 million
Apr 30, 4 PM $ 0.0144
+0.16%
$ 11.45 million $ 1.89 million
Apr 30, 3 PM $ 0.0143
+0.35%
$ 11.43 million $ 1.99 million
Apr 30, 2 PM $ 0.0143
-0.62%
$ 11.39 million $ 2.23 million
Apr 30, 1 PM $ 0.0144
+0.61%
$ 11.46 million $ 2.33 million
Apr 30, 12 PM $ 0.0143
+0.35%
$ 11.39 million $ 2.32 million
Apr 30, 11 AM $ 0.0142
-0.89%
$ 11.35 million $ 2.42 million
Apr 30, 10 AM $ 0.0144
+0.25%
$ 11.45 million $ 2.4 million
Apr 30, 9 AM $ 0.0143
+0.79%
$ 11.42 million $ 2.39 million
Apr 30, 8 AM $ 0.0142
+0.18%
$ 11.33 million $ 2.39 million
Apr 30, 7 AM $ 0.0142
+0.09%
$ 11.31 million $ 2.44 million
Apr 30, 6 AM $ 0.0142
+0.44%
$ 11.3 million $ 2.49 million
Apr 30, 5 AM $ 0.0141
-1.55%
$ 11.25 million $ 2.58 million
Apr 30, 4 AM $ 0.0143
-0.72%
$ 11.44 million $ 2.57 million
Apr 30, 3 AM $ 0.0144
+0.02%
$ 11.52 million $ 2.5 million
Apr 30, 2 AM $ 0.0144
-1.36%
$ 11.51 million $ 2.52 million
Apr 30, 1 AM $ 0.0146
+0.15%
$ 11.68 million $ 2.38 million
Apr 30, 12 AM $ 0.0146
+1.19%
$ 11.66 million $ 2.33 million
Apr 29, 11 PM $ 0.0144
+0.03%
$ 11.52 million $ 2.3 million
Apr 29, 10 PM $ 0.0144
-0.07%
$ 11.52 million $ 2.31 million
Apr 29, 9 PM $ 0.0145
+0.24%
$ 11.52 million $ 2.33 million
Apr 29, 8 PM $ 0.0144
+0.93%
$ 11.5 million $ 2.32 million
Apr 29, 7 PM $ 0.0143
-1.79%
$ 11.39 million $ 2.23 million
Apr 29, 6 PM $ 0.0145
-0.82%
$ 11.6 million $ 2.22 million
Apr 29, 5 PM $ 0.0147
+0.52%
$ 11.69 million $ 2.04 million
Apr 29, 4 PM $ 0.0146
-0.57%
$ 11.63 million $ 2.05 million
Apr 29, 3 PM $ 0.0147
-1.17%
$ 11.7 million $ 1.95 million
Apr 29, 2 PM $ 0.0148
-0.74%
$ 11.84 million $ 2 million
Apr 29, 1 PM $ 0.015
-0.05%
$ 11.93 million $ 1.94 million
Apr 29, 12 PM $ 0.015
+1.43%
$ 11.93 million $ 2.07 million
Apr 29, 11 AM $ 0.0148
-0.73%
$ 11.77 million $ 1.99 million
Apr 29, 10 AM $ 0.0149
+0.92%
$ 11.85 million $ 2.09 million
Apr 29, 9 AM $ 0.0147
-0.31%
$ 11.75 million $ 2.13 million
Apr 29, 8 AM $ 0.0148
-1.15%
$ 11.78 million $ 2.32 million
Apr 29, 7 AM $ 0.0149
+0.20%
$ 11.92 million $ 2.34 million
Apr 29, 6 AM $ 0.0149
+1.29%
$ 11.89 million $ 2.31 million
Apr 29, 5 AM $ 0.0147
+2.04%
$ 11.74 million $ 2.35 million