Hashflow Historical Data

HFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0547
-3.46%
$ 9.58 million $ 24.71 million
Apr 9, 2025 $ 0.0566
+16.22%
$ 9.92 million $ 43.93 million
Apr 8, 2025 $ 0.0487
-6.46%
$ 8.54 million $ 39.52 million
Apr 7, 2025 $ 0.0521
+5.88%
$ 9.13 million $ 111.98 million
Apr 6, 2025 $ 0.0492
-8.91%
$ 8.62 million $ 38.75 million
Apr 5, 2025 $ 0.054
+2.19%
$ 9.46 million $ 12.24 million
Apr 4, 2025 $ 0.0529
-0.87%
$ 9.26 million $ 44.27 million
Apr 3, 2025 $ 0.0533
+0.18%
$ 9.34 million $ 40.41 million
Apr 2, 2025 $ 0.0532
-9.68%
$ 9.33 million $ 48.95 million
Apr 1, 2025 $ 0.0589
-3.95%
$ 10.33 million $ 20.62 million
Mar 31, 2025 $ 0.0613
-4.04%
$ 10.75 million $ 34.68 million
Mar 30, 2025 $ 0.0639
+0.14%
$ 11.2 million $ 15.54 million
Mar 29, 2025 $ 0.0638
-8.72%
$ 11.19 million $ 20.76 million
Mar 28, 2025 $ 0.0699
-8.78%
$ 12.26 million $ 22.63 million
Mar 27, 2025 $ 0.0767
+0.47%
$ 13.43 million $ 12.27 million
Mar 26, 2025 $ 0.0763
-3.60%
$ 13.37 million $ 15.1 million
Mar 25, 2025 $ 0.0792
-0.62%
$ 13.87 million $ 14.2 million
Mar 24, 2025 $ 0.0797
+2.78%
$ 13.96 million $ 10.34 million
Mar 23, 2025 $ 0.0775
-0.18%
$ 13.58 million $ 7.97 million
Mar 22, 2025 $ 0.0777
+5.51%
$ 13.61 million $ 10.71 million
Mar 21, 2025 $ 0.0736
-2.56%
$ 12.9 million $ 12.15 million
Mar 20, 2025 $ 0.0755
-3.83%
$ 13.23 million $ 10.07 million
Mar 19, 2025 $ 0.0785
+6.35%
$ 13.76 million $ 11.96 million
Mar 18, 2025 $ 0.0738
+0.92%
$ 12.93 million $ 7.77 million
Mar 17, 2025 $ 0.0731
+9.64%
$ 12.81 million $ 6.34 million
Mar 16, 2025 $ 0.0667
-6.48%
$ 11.69 million $ 6.37 million
Mar 15, 2025 $ 0.0713
+5.15%
$ 12.5 million $ 4.92 million
Mar 14, 2025 $ 0.0688
+5.15%
$ 12.05 million $ 8.01 million
Mar 13, 2025 $ 0.0654
-4.60%
$ 11.46 million $ 8.73 million
Mar 12, 2025 $ 0.0686
+1.26%
$ 12.02 million $ 8.89 million
Mar 11, 2025 $ 0.0677
+4.79%
$ 11.87 million $ 6.72 million
Mar 10, 2025 $ 0.0646
-7.25%
$ 11.32 million $ 9.13 million
Mar 9, 2025 $ 0.0697
-11.08%
$ 12.2 million $ 6.94 million
Mar 8, 2025 $ 0.0783
-3.38%
$ 13.73 million $ 4.47 million
Mar 7, 2025 $ 0.0811
-2.59%
$ 14.21 million $ 7.44 million
Mar 6, 2025 $ 0.0832
-3.46%
$ 14.58 million $ 3.87 million
Mar 5, 2025 $ 0.0862
+6.45%
$ 15.11 million $ 4.98 million
Mar 4, 2025 $ 0.0811
-0.01%
$ 14.2 million $ 8.74 million
Mar 3, 2025 $ 0.0811
-17.44%
$ 14.21 million $ 7.45 million
Mar 2, 2025 $ 0.0982
+12.56%
$ 17.2 million $ 7.89 million
Mar 1, 2025 $ 0.0872
-3.36%
$ 15.28 million $ 3.32 million
Feb 28, 2025 $ 0.0903
-1.55%
$ 15.82 million $ 8.31 million
Feb 27, 2025 $ 0.0917
+2.32%
$ 16.07 million $ 3.94 million
Feb 26, 2025 $ 0.0896
+3.67%
$ 15.69 million $ 6.01 million
Feb 25, 2025 $ 0.0864
+5.08%
$ 15.14 million $ 7.35 million
Feb 24, 2025 $ 0.0822
-18.11%
$ 14.41 million $ 8.35 million
Feb 23, 2025 $ 0.1
-4.07%
$ 17.59 million $ 3.93 million
Feb 22, 2025 $ 0.105
+10.48%
$ 18.34 million $ 3.95 million
Feb 21, 2025 $ 0.0947
-6.54%
$ 16.6 million $ 5.7 million
Feb 20, 2025 $ 0.101
+4.85%
$ 17.76 million $ 4.34 million