Hashflow Historical Data

HFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0147
+2.04%
$ 11.74 million $ 2.35 million
Apr 29, 4 AM $ 0.0144
+0.15%
$ 11.51 million $ 2.26 million
Apr 29, 3 AM $ 0.0144
+1.12%
$ 11.49 million $ 2.28 million
Apr 29, 2 AM $ 0.0143
-0.01%
$ 11.36 million $ 2.28 million
Apr 29, 1 AM $ 0.0143
-0.19%
$ 11.36 million $ 2.29 million
Apr 29, 12 AM $ 0.0143
+0.15%
$ 11.38 million $ 2.29 million
Apr 28, 11 PM $ 0.0143
-0.11%
$ 11.36 million $ 2.32 million
Apr 28, 10 PM $ 0.0143
-0.54%
$ 11.38 million $ 2.31 million
Apr 28, 9 PM $ 0.0144
-0.17%
$ 11.44 million $ 2.31 million
Apr 28, 8 PM $ 0.0144
-0.44%
$ 11.46 million $ 2.35 million
Apr 28, 7 PM $ 0.0144
+0.21%
$ 11.52 million $ 2.35 million
Apr 28, 6 PM $ 0.0144
+0.00%
$ 11.5 million $ 2.38 million
Apr 28, 5 PM $ 0.0144
+1.63%
$ 11.5 million $ 2.42 million
Apr 28, 4 PM $ 0.0142
-0.29%
$ 11.32 million $ 2.36 million
Apr 28, 3 PM $ 0.0142
+0.16%
$ 11.35 million $ 2.44 million
Apr 28, 2 PM $ 0.0142
+0.11%
$ 11.33 million $ 2.79 million
Apr 28, 1 PM $ 0.0142
-0.06%
$ 11.32 million $ 2.77 million
Apr 28, 12 PM $ 0.0142
+0.60%
$ 11.33 million $ 2.72 million
Apr 28, 11 AM $ 0.0141
-1.97%
$ 11.25 million $ 2.66 million
Apr 28, 10 AM $ 0.0144
+0.97%
$ 11.48 million $ 2.64 million
Apr 28, 9 AM $ 0.0143
+0.98%
$ 11.37 million $ 2.55 million
Apr 28, 8 AM $ 0.0141
-0.34%
$ 11.26 million $ 2.3 million
Apr 28, 7 AM $ 0.0142
-1.25%
$ 11.29 million $ 2.25 million
Apr 28, 6 AM $ 0.0143
+0.18%
$ 11.44 million $ 2.22 million
Apr 28, 5 AM $ 0.0143
-1.18%
$ 11.42 million $ 2.12 million
Apr 28, 4 AM $ 0.0145
+0.08%
$ 11.55 million $ 2.25 million
Apr 28, 3 AM $ 0.0145
-0.03%
$ 11.55 million $ 2.33 million
Apr 28, 2 AM $ 0.0145
-1.01%
$ 11.55 million $ 2.35 million
Apr 28, 1 AM $ 0.0146
+0.00%
$ 11.67 million $ 2.44 million
Apr 28, 12 AM $ 0.0146
+0.37%
$ 11.67 million $ 2.61 million
Apr 27, 11 PM $ 0.0146
+0.22%
$ 11.63 million $ 2.61 million
Apr 27, 10 PM $ 0.0146
-0.01%
$ 11.6 million $ 2.72 million
Apr 27, 9 PM $ 0.0146
-0.57%
$ 11.61 million $ 2.79 million
Apr 27, 8 PM $ 0.0146
+0.40%
$ 11.67 million $ 2.96 million
Apr 27, 7 PM $ 0.0146
-0.18%
$ 11.62 million $ 3 million
Apr 27, 6 PM $ 0.0146
-0.35%
$ 11.65 million $ 3.01 million
Apr 27, 5 PM $ 0.0147
+0.00%
$ 11.69 million $ 3.09 million
Apr 27, 4 PM $ 0.0147
-0.65%
$ 11.69 million $ 3.17 million
Apr 27, 3 PM $ 0.0148
-2.56%
$ 11.77 million $ 3.15 million
Apr 27, 2 PM $ 0.0151
+0.50%
$ 12.08 million $ 3.18 million
Apr 27, 1 PM $ 0.0151
-0.67%
$ 12.02 million $ 3.31 million
Apr 27, 12 PM $ 0.0152
-0.01%
$ 12.1 million $ 3.31 million
Apr 27, 11 AM $ 0.0152
+0.84%
$ 12.1 million $ 3.45 million
Apr 27, 10 AM $ 0.015
-0.81%
$ 12 million $ 3.43 million
Apr 27, 9 AM $ 0.0152
+0.16%
$ 12.1 million $ 3.45 million
Apr 27, 8 AM $ 0.0151
+0.03%
$ 12.08 million $ 3.54 million
Apr 27, 7 AM $ 0.0151
-0.64%
$ 12.07 million $ 3.53 million
Apr 27, 6 AM $ 0.0152
-1.03%
$ 12.15 million $ 3.54 million
Apr 27, 5 AM $ 0.0154
-1.31%
$ 12.28 million $ 3.55 million
Apr 27, 4 AM $ 0.0156
-0.44%
$ 12.44 million $ 3.52 million