Letit Token Historical Data

LETIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0714
-0.14%
$ 7.14 million $ 47,286
Nov 19, 2024 $ 0.0714
+0.51%
$ 7.14 million $ 57,583
Nov 18, 2024 $ 0.071
-1.33%
$ 7.1 million $ 43,951
Nov 17, 2024 $ 0.0721
-5.32%
$ 7.21 million $ 49,164
Nov 16, 2024 $ 0.0756
+3.92%
$ 7.56 million $ 58,508
Nov 15, 2024 $ 0.0718
+3.85%
$ 7.18 million $ 76,654
Nov 14, 2024 $ 0.0692
-4.37%
$ 6.92 million $ 43,142
Nov 13, 2024 $ 0.0723
+1.23%
$ 7.23 million $ 80,982
Nov 12, 2024 $ 0.0714
+1.91%
$ 7.14 million $ 72,158
Nov 11, 2024 $ 0.07
+7.08%
$ 7 million $ 71,206
Nov 10, 2024 $ 0.0654
-3.41%
$ 6.54 million $ 75,721
Nov 9, 2024 $ 0.0678
+5.09%
$ 6.78 million $ 49,290
Nov 8, 2024 $ 0.0687
+0.15%
$ 6.87 million $ 45,470
Nov 7, 2024 $ 0.0686
+1.18%
$ 6.86 million $ 63,193
Nov 6, 2024 $ 0.069
+1.26%
$ 6.9 million $ 42,707
Nov 5, 2024 $ 0.0683
-3.05%
$ 6.83 million $ 72,466
Nov 4, 2024 $ 0.0704
+1.37%
$ 7.04 million $ 72,696
Nov 3, 2024 $ 0.0694
-0.36%
$ 6.94 million $ 64,128
Nov 2, 2024 $ 0.0696
+0.16%
$ 6.96 million $ 54,786
Nov 1, 2024 $ 0.0695
+0.17%
$ 6.95 million $ 75,715
Oct 31, 2024 $ 0.0694
+0.86%
$ 6.94 million $ 86,061
Oct 30, 2024 $ 0.0688
-1.72%
$ 6.88 million $ 84,505
Oct 29, 2024 $ 0.07
+0.42%
$ 7 million $ 77,535
Oct 28, 2024 $ 0.0698
+1.93%
$ 6.98 million $ 69,041
Oct 27, 2024 $ 0.0688
-5.00%
$ 6.88 million $ 99,157
Oct 26, 2024 $ 0.0723
-1.46%
$ 7.23 million $ 86,976
Oct 25, 2024 $ 0.0733
-3.85%
$ 7.33 million $ 54,765
Oct 24, 2024 $ 0.0761
+0.22%
$ 7.61 million $ 64,551
Oct 23, 2024 $ 0.076
+0.33%
$ 7.6 million $ 88,936
Oct 22, 2024 $ 0.0759
-2.15%
$ 7.59 million $ 85,007
Oct 21, 2024 $ 0.0776
+5.65%
$ 7.76 million $ 66,976
Oct 20, 2024 $ 0.0735
-0.30%
$ 7.35 million $ 86,303
Oct 19, 2024 $ 0.0737
+0.12%
$ 7.37 million $ 88,827
Oct 18, 2024 $ 0.0735
-0.62%
$ 7.35 million $ 72,964
Oct 17, 2024 $ 0.074
+0.43%
$ 7.4 million $ 96,803
Oct 16, 2024 $ 0.0738
+1.98%
$ 7.38 million $ 72,624
Oct 15, 2024 $ 0.0724
-3.14%
$ 7.24 million $ 90,971
Oct 14, 2024 $ 0.0746
+4.12%
$ 7.46 million $ 75,023
Oct 13, 2024 $ 0.0717
-0.17%
$ 7.17 million $ 83,141
Oct 12, 2024 $ 0.0719
-0.92%
$ 7.19 million $ 63,522
Oct 11, 2024 $ 0.0726
+0.22%
$ 7.26 million $ 63,558
Oct 10, 2024 $ 0.0724
-0.17%
$ 7.24 million $ 56,323
Oct 9, 2024 $ 0.0729
-1.91%
$ 7.29 million $ 88,025
Oct 8, 2024 $ 0.0743
-0.70%
$ 7.43 million $ 77,685
Oct 7, 2024 $ 0.0749
-2.60%
$ 7.49 million $ 89,507
Oct 6, 2024 $ 0.0769
+0.91%
$ 7.69 million $ 64,191
Oct 5, 2024 $ 0.0763
+3.50%
$ 7.63 million $ 79,857
Oct 4, 2024 $ 0.0737
+0.59%
$ 7.37 million $ 124,155
Oct 3, 2024 $ 0.0731
-4.19%
$ 7.31 million $ 174,507
Oct 2, 2024 $ 0.0763
+0.57%
$ 7.63 million $ 158,478