Letit Token Historical Data

LETIT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0758
-2.83%
$ 7.58 million $ 164,754
Sep 30, 2024 $ 0.078
-0.65%
$ 7.8 million $ 129,566
Sep 29, 2024 $ 0.0785
-2.70%
$ 7.85 million $ 63,649
Sep 28, 2024 $ 0.0807
+4.64%
$ 8.07 million $ 1,885
Sep 27, 2024 $ 0.0771
-3.86%
$ 7.71 million $ 126,879
Sep 26, 2024 $ 0.0804
+7.45%
$ 8.04 million $ 140,581
Sep 25, 2024 $ 0.0748
-6.73%
$ 7.48 million $ 142,340
Sep 24, 2024 $ 0.0802
-3.14%
$ 8.02 million $ 91,710
Sep 23, 2024 $ 0.0828
-1.94%
$ 8.29 million $ 122,824
Sep 22, 2024 $ 0.0844
+2.83%
$ 8.44 million $ 43,978
Sep 21, 2024 $ 0.0821
-4.03%
$ 8.21 million $ 1,255
Sep 20, 2024 $ 0.0856
-2.16%
$ 8.55 million $ 77,611
Sep 19, 2024 $ 0.0875
-4.31%
$ 8.75 million $ 47,182
Sep 18, 2024 $ 0.0915
-0.01%
$ 9.15 million $ 81,311
Sep 17, 2024 $ 0.0913
-1.37%
$ 9.13 million $ 83,783
Sep 16, 2024 $ 0.0922
-8.47%
$ 9.22 million $ 126,804
Sep 15, 2024 $ 0.101
+5.73%
$ 10.07 million $ 81,389
Sep 14, 2024 $ 0.0952
-1.57%
$ 9.52 million $ 112,683
Sep 13, 2024 $ 0.0966
-0.64%
$ 9.66 million $ 103,977
Sep 12, 2024 $ 0.0972
+0.05%
$ 9.72 million $ 112,012
Sep 11, 2024 $ 0.0971
+18.70%
$ 9.71 million $ 142,655
Sep 10, 2024 $ 0.0819
+2.36%
$ 8.19 million $ 109,841
Sep 9, 2024 $ 0.08
-0.97%
$ 8 million $ 105,341
Sep 8, 2024 $ 0.0808
+0.04%
$ 8.07 million $ 118,235
Sep 7, 2024 $ 0.0806
-0.85%
$ 8.06 million $ 103,608
Sep 6, 2024 $ 0.0812
+0.84%
$ 8.12 million $ 90,213
Sep 5, 2024 $ 0.0805
-1.11%
$ 8.05 million $ 104,131
Sep 4, 2024 $ 0.0816
+2.06%
$ 8.16 million $ 100,562
Sep 3, 2024 $ 0.0801
+8.83%
$ 8.01 million $ 117,119
Sep 2, 2024 $ 0.0736
+3.01%
$ 7.36 million $ 116,135
Sep 1, 2024 $ 0.0711
-0.89%
$ 7.11 million $ 108,410
Aug 31, 2024 $ 0.0718
+8.80%
$ 7.18 million $ 88,137
Aug 30, 2024 $ 0.066
+0.79%
$ 6.6 million $ 102,110
Aug 29, 2024 $ 0.0655
+5.03%
$ 6.55 million $ 61,385
Aug 28, 2024 $ 0.0623
-2.94%
$ 6.23 million $ 89,428
Aug 27, 2024 $ 0.0643
+7.40%
$ 6.43 million $ 111,585
Aug 26, 2024 $ 0.0599
-6.49%
$ 5.99 million $ 90,920
Aug 25, 2024 $ 0.0643
-5.85%
$ 6.42 million $ 97,038
Aug 24, 2024 $ 0.0682
+2.43%
$ 6.82 million $ 95,358
Aug 23, 2024 $ 0.0666
-2.26%
$ 6.66 million $ 98,560
Aug 22, 2024 $ 0.0688
-2.56%
$ 6.88 million $ 105,349
Aug 21, 2024 $ 0.0706
-1.29%
$ 7.06 million $ 220,495
Aug 20, 2024 $ 0.0715
-2.07%
$ 7.15 million $ 629,459
Aug 19, 2024 $ 0.0725
+1.56%
$ 7.25 million $ 560,043
Aug 18, 2024 $ 0.0715
+1.43%
$ 7.15 million $ 568,995
Aug 17, 2024 $ 0.0703
+0.41%
$ 7.03 million $ 678,426
Aug 16, 2024 $ 0.0703
+2.57%
$ 7.03 million $ 598,865
Aug 15, 2024 $ 0.0706
-3.24%
$ 7.06 million $ 691,713
Aug 14, 2024 $ 0.0735
+3.48%
$ 7.35 million $ 635,878
Aug 13, 2024 $ 0.0711
+0.31%
$ 7.11 million $ 652,857