Letit Token Historical Data

LETIT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0709
-0.04%
$ 7.09 million $ 564,836
Aug 11, 2024 $ 0.071
-1.54%
$ 7.1 million $ 659,809
Aug 10, 2024 $ 0.0721
-1.50%
$ 7.21 million $ 518,414
Aug 9, 2024 $ 0.0728
-1.15%
$ 7.28 million $ 676,984
Aug 8, 2024 $ 0.0739
-3.42%
$ 7.39 million $ 717,172
Aug 7, 2024 $ 0.0767
+0.34%
$ 7.67 million $ 480,293
Aug 6, 2024 $ 0.0764
-3.74%
$ 7.64 million $ 723,819
Jul 29, 2024 $ 0.0997
-0.39%
$ -- $ 643,710
Jul 28, 2024 $ 0.1
+6.19%
$ 10.01 million $ 571,566
Jul 27, 2024 $ 0.0945
-5.64%
$ 9.45 million $ 632,946
Jul 26, 2024 $ 0.1
-6.62%
$ 10.01 million $ 592,047
Jul 25, 2024 $ 0.107
-6.03%
$ 10.67 million $ 539,446
Jul 24, 2024 $ 0.114
-3.02%
$ 11.35 million $ 365,018
Jul 23, 2024 $ 0.117
-0.89%
$ 11.7 million $ 298,729
Jul 22, 2024 $ 0.118
+4.95%
$ 11.81 million $ 392,158
Jul 21, 2024 $ 0.112
-1.17%
$ 11.25 million $ 550,564
Jul 20, 2024 $ 0.114
-1.45%
$ 11.4 million $ 683,313
Jul 19, 2024 $ 0.116
-0.63%
$ 11.6 million $ 601,519
Jul 18, 2024 $ 0.118
-4.16%
$ 11.76 million $ 480,734
Jul 17, 2024 $ 0.122
-6.94%
$ 12.23 million $ 364,641
Jul 16, 2024 $ 0.132
+8.55%
$ 13.15 million $ 347,735
Jul 15, 2024 $ 0.121
+4.57%
$ 12.11 million $ 122,616
Jul 14, 2024 $ 0.116
+4.85%
$ 11.59 million $ 83,286
Jul 13, 2024 $ 0.11
+2.14%
$ 11.03 million $ 199,122
Jul 12, 2024 $ 0.108
+1.31%
$ 10.78 million $ 125,050
Jul 11, 2024 $ 0.109
+2.44%
$ 10.86 million $ 235,048
Jul 10, 2024 $ 0.106
+0.50%
$ 10.58 million $ 51,880
Jul 9, 2024 $ 0.105
+2.47%
$ 10.49 million $ 190,835
Jul 8, 2024 $ 0.103
-1.95%
$ 10.32 million $ 265,698
Jul 7, 2024 $ 0.105
-6.69%
$ 10.52 million $ 209,566
Jul 6, 2024 $ 0.113
-1.53%
$ 11.28 million $ 324,685
Jul 5, 2024 $ 0.116
-8.00%
$ 11.56 million $ 389,537
Jul 4, 2024 $ 0.122
-3.85%
$ 12.21 million $ 340,800
Jul 3, 2024 $ 0.127
-4.35%
$ 12.71 million $ 213,073
Jul 2, 2024 $ 0.133
+2.33%
$ 13.29 million $ 449,063
Jul 1, 2024 $ 0.13
-3.94%
$ 12.98 million $ 195,633
Jun 30, 2024 $ 0.135
-1.69%
$ 13.49 million $ 205,673
Jun 29, 2024 $ 0.137
+1.02%
$ 13.72 million $ 233,185
Jun 28, 2024 $ 0.136
-2.34%
$ 13.58 million $ 186,541
Jun 27, 2024 $ 0.139
+0.76%
$ 13.89 million $ 268,675
Jun 26, 2024 $ 0.138
-6.71%
$ 13.82 million $ 185,431
Jun 25, 2024 $ 0.144
+0.68%
$ 14.38 million $ 208,828
Jun 24, 2024 $ 0.143
-3.95%
$ 14.28 million $ 213,175
Jun 23, 2024 $ 0.149
+0.22%
$ 14.87 million $ 151,762
Jun 22, 2024 $ 0.154
+2.04%
$ 15.39 million $ 281,295
Jun 21, 2024 $ 0.161
+3.88%
$ 16.08 million $ 312,755
Jun 20, 2024 $ 0.155
-8.10%
$ 15.47 million $ 329,460
Jun 19, 2024 $ 0.169
-0.07%
$ 16.89 million $ 300,874
Jun 18, 2024 $ 0.169
-2.69%
$ 16.93 million $ 280,669
Jun 17, 2024 $ 0.174
-4.51%
$ 17.38 million $ 318,972