MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000029
+8.43%
$ 28,968 $ 1,890
Apr 2026 $ 0.0000272
+3.16%
$ 26,702 $ 23,526
Mar 2026 $ 0.0000264
+61.96%
$ 26,369 $ 15,860
Feb 2026 $ 0.0000163
+16.61%
$ 16,273 $ 8,198
Jan 2026 $ 0.0000159
-42.86%
$ 13,939 $ 7,505
Dec 2025 $ 0.0000273
-0.37%
$ 27,679 $ 11,694
Nov 2025 $ 0.0000285
+29.21%
$ 27,375 $ 51,337
Oct 2025 $ 0.0000213
+52.10%
$ 22,030 $ 21,605
Sep 2025 $ 0.000015
+9.42%
$ 13,998 $ 8,693
Aug 2025 $ 0.0000142
-4.19%
$ 13,689 $ 10,902
Jul 2025 $ 0.0000155
-23.01%
$ -- $ 11,778
Jun 2025 $ 0.0000198
+50.70%
$ -- $ 12,447
May 2025 $ 0.0000131
+23.87%
$ 13,128 $ 8,572
Apr 2025 $ 0.0000105
+25.38%
$ 10,518 $ 7,096
Download