MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ -- $ 36
Yesterday $ 0.0000222
-0.50%
$ 22,129 $ 214
Jun 5, 2026 $ 0.0000225
-13.87%
$ 22,437 $ 686
Jun 4, 2026 $ 0.0000261
-16.27%
$ 26,066 $ 359
Jun 3, 2026 $ 0.0000312
-0.19%
$ 31,131 $ 387
Jun 2, 2026 $ 0.0000315
+1.80%
$ 31,470 $ 51
Jun 1, 2026 $ 0.000031
+6.40%
$ 30,924 $ 136
May 31, 2026 $ 0.000029
-0.83%
$ 28,968 $ 200
May 30, 2026 $ 0.0000293
+1.00%
$ 29,191 $ 47
May 29, 2026 $ 0.000029
-4.54%
$ 28,905 $ 138
May 28, 2026 $ 0.0000303
-3.53%
$ 30,201 $ 117
May 27, 2026 $ 0.0000313
+1.72%
$ 31,238 $ 323
May 26, 2026 $ 0.0000308
-1.90%
$ 30,752 $ 77
May 25, 2026 $ 0.0000314
+4.33%
$ 31,336 $ 35
May 24, 2026 $ 0.0000301
-4.36%
$ 30,033 $ 276
May 23, 2026 $ 0.0000314
+3.42%
$ 31,357 $ 20
May 22, 2026 $ 0.0000305
-3.38%
$ 30,388 $ 96
May 21, 2026 $ 0.0000315
+1.54%
$ 31,451 $ 399
May 20, 2026 $ 0.0000311
+26.21%
$ 30,994 $ 728
May 19, 2026 $ 0.0000246
-0.08%
$ 24,557 $ 150
May 18, 2026 $ 0.0000246
+1.52%
$ 24,604 $ 36
May 17, 2026 $ 0.0000242
-5.24%
$ 24,159 $ 113
May 16, 2026 $ 0.0000255
-1.73%
$ 25,465 $ 43
May 15, 2026 $ 0.000026
-7.05%
$ 25,901 $ 78
May 14, 2026 $ 0.000028
-8.18%
$ 27,919 $ 223
May 13, 2026 $ 0.0000304
-5.49%
$ 30,369 $ 336
May 12, 2026 $ 0.0000322
-5.21%
$ 32,162 $ 277
May 11, 2026 $ 0.000034
-2.39%
$ 33,929 $ 275
May 10, 2026 $ 0.0000349
-3.46%
$ 34,781 $ 107
May 9, 2026 $ 0.0000361
-4.74%
$ 36,015 $ 684
May 8, 2026 $ 0.0000377
+11.92%
$ 37,638 $ 948
May 7, 2026 $ 0.0000337
-6.50%
$ 33,661 $ 705
May 6, 2026 $ 0.000036
+17.89%
$ 35,950 $ 758
May 5, 2026 $ 0.0000307
+18.63%
$ 30,583 $ 626
May 4, 2026 $ 0.0000258
+5.79%
$ 25,780 $ 530
May 3, 2026 $ 0.0000244
-4.83%
$ 24,384 $ 307
May 2, 2026 $ 0.0000257
+1.92%
$ 25,620 $ 275
May 1, 2026 $ 0.0000252
-5.86%
$ 25,149 $ 731
Apr 30, 2026 $ 0.0000268
-1.68%
$ 26,702 $ 182
Apr 29, 2026 $ 0.0000272
-8.84%
$ 27,147 $ 650
Apr 28, 2026 $ 0.0000298
-2.84%
$ 29,771 $ 278
Apr 27, 2026 $ 0.0000307
-1.46%
$ 30,641 $ 66
Apr 26, 2026 $ 0.0000311
+1.10%
$ 30,995 $ 147
Apr 25, 2026 $ 0.0000307
-4.75%
$ 30,657 $ 758
Apr 24, 2026 $ 0.0000323
+0.54%
$ 32,193 $ 462
Apr 23, 2026 $ 0.0000321
-2.03%
$ 32,015 $ 363
Apr 22, 2026 $ 0.0000328
+1.90%
$ 32,682 $ 1,207
Apr 21, 2026 $ 0.0000321
+0.25%
$ 32,067 $ 1,880
Apr 20, 2026 $ 0.0000321
+1.21%
$ 31,983 $ 347
Apr 19, 2026 $ 0.0000317
-15.08%
$ 31,596 $ 2,312
Download