MegaSynergy Historical Data

MGSN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000249
+0.35%
$ 24,820 $ 196
May 20, 9 AM $ 0.0000248
-0.17%
$ 24,740 $ 196
May 20, 8 AM $ 0.0000249
+0.20%
$ 24,810 $ 186
May 20, 7 AM $ 0.0000248
+0.05%
$ 24,787 $ 185
May 20, 6 AM $ 0.0000248
-0.33%
$ 24,771 $ 185
May 20, 5 AM $ 0.0000249
+1.02%
$ 24,824 $ 185
May 20, 4 AM $ 0.0000246
-0.85%
$ 24,556 $ 172
May 20, 3 AM $ 0.0000249
+0.77%
$ 24,791 $ 149
May 20, 2 AM $ 0.0000247
-0.10%
$ 24,632 $ 153
May 20, 1 AM $ 0.0000247
+0.09%
$ 24,597 $ 150
May 20, 12 AM $ 0.0000246
+0.03%
$ 24,565 $ 149
May 19, 11 PM $ 0.0000246
+4.45%
$ 24,584 $ 150
May 19, 10 PM $ 0.0000236
-0.72%
$ 23,557 $ 58
May 19, 9 PM $ 0.0000238
+1.28%
$ 23,725 $ 59
May 19, 8 PM $ 0.0000235
-0.53%
$ 23,410 $ 58
May 19, 7 PM $ 0.0000236
-1.15%
$ 23,563 $ 51
May 19, 6 PM $ 0.0000239
+0.23%
$ 23,872 $ 46
May 19, 5 PM $ 0.0000239
+0.08%
$ 23,814 $ 46
May 19, 4 PM $ 0.0000238
-0.13%
$ 23,743 $ 46
May 19, 3 PM $ 0.0000238
-0.39%
$ 23,789 $ 46
May 19, 2 PM $ 0.0000239
-0.94%
$ 23,889 $ 39
May 19, 1 PM $ 0.0000242
+0.24%
$ 24,107 $ 43
May 19, 12 PM $ 0.0000243
+0.16%
$ 24,222 $ 40
May 19, 11 AM $ 0.0000243
-0.01%
$ 24,204 $ 40
May 19, 10 AM $ 0.0000243
-0.45%
$ 24,221 $ 19
May 19, 9 AM $ 0.0000244
-0.85%
$ 24,334 $ 19
May 19, 8 AM $ 0.0000246
-0.27%
$ 24,545 $ 20
May 19, 7 AM $ 0.0000247
-0.01%
$ 24,603 $ 21
May 19, 6 AM $ 0.0000247
-0.34%
$ 24,606 $ 22
May 19, 5 AM $ 0.0000247
-0.29%
$ 24,686 $ 29
May 19, 4 AM $ 0.0000248
+0.52%
$ 24,742 $ 29
May 19, 3 AM $ 0.0000247
+1.03%
$ 24,614 $ 21
May 19, 2 AM $ 0.0000244
+0.04%
$ 24,383 $ 21
May 19, 1 AM $ 0.0000245
-1.09%
$ 24,406 $ 21
May 19, 12 AM $ 0.0000247
+0.15%
$ 24,642 $ 34
May 18, 11 PM $ 0.0000246
+0.86%
$ 24,577 $ 36
May 18, 10 PM $ 0.0000245
+0.72%
$ 24,445 $ 98
May 18, 9 PM $ 0.0000243
+0.85%
$ 24,222 $ 97
May 18, 8 PM $ 0.0000241
+0.62%
$ 24,026 $ 96
May 18, 7 PM $ 0.0000238
+1.94%
$ 23,744 $ 96
May 18, 6 PM $ 0.0000234
-1.06%
$ 23,357 $ 89
May 18, 5 PM $ 0.0000236
-0.02%
$ 23,564 $ 91
May 18, 4 PM $ 0.0000236
+0.41%
$ 23,574 $ 101
May 18, 3 PM $ 0.0000235
-0.63%
$ 23,471 $ 101
May 18, 2 PM $ 0.0000237
-1.45%
$ 23,628 $ 102
May 18, 1 PM $ 0.000024
-0.53%
$ 23,944 $ 105
May 18, 12 PM $ 0.0000242
+0.61%
$ 24,102 $ 114
May 18, 11 AM $ 0.000024
+0.80%
$ 23,986 $ 113
May 18, 10 AM $ 0.0000238
-0.46%
$ 23,778 $ 112
May 18, 9 AM $ 0.0000241
-0.68%
$ 24,037 $ 114