MegaSynergy Historical Data

MGSN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000241
-0.68%
$ 24,037 $ 114
May 18, 8 AM $ 0.0000242
+0.40%
$ 24,147 $ 114
May 18, 7 AM $ 0.000024
-0.81%
$ 23,970 $ 109
May 18, 6 AM $ 0.0000243
-0.63%
$ 24,198 $ 108
May 18, 5 AM $ 0.0000245
-0.05%
$ 24,392 $ 103
May 18, 4 AM $ 0.0000243
+0.21%
$ 24,202 $ 124
May 18, 3 AM $ 0.0000242
-0.97%
$ 24,146 $ 126
May 18, 2 AM $ 0.0000246
+0.05%
$ 24,501 $ 127
May 18, 1 AM $ 0.0000245
+0.10%
$ 24,413 $ 127
May 18, 12 AM $ 0.0000243
+0.26%
$ 24,271 $ 118
May 17, 11 PM $ 0.0000242
-3.96%
$ 24,159 $ 113
May 17, 10 PM $ 0.0000252
-1.46%
$ 25,093 $ 51
May 17, 9 PM $ 0.0000255
+0.01%
$ 25,459 $ 52
May 17, 8 PM $ 0.0000254
-0.30%
$ 25,382 $ 54
May 17, 7 PM $ 0.0000255
+0.55%
$ 25,454 $ 55
May 17, 6 PM $ 0.0000254
+1.35%
$ 25,305 $ 55
May 17, 5 PM $ 0.0000251
-0.93%
$ 25,031 $ 54
May 17, 4 PM $ 0.0000253
-0.12%
$ 25,282 $ 45
May 17, 3 PM $ 0.0000254
-0.28%
$ 25,324 $ 46
May 17, 2 PM $ 0.0000254
-0.18%
$ 25,365 $ 53
May 17, 1 PM $ 0.0000255
-0.87%
$ 25,429 $ 51
May 17, 12 PM $ 0.0000257
+0.15%
$ 25,667 $ 43
May 17, 11 AM $ 0.0000258
-0.47%
$ 25,696 $ 54
May 17, 10 AM $ 0.0000259
+0.05%
$ 25,849 $ 54
May 17, 9 AM $ 0.0000259
+1.08%
$ 25,841 $ 54
May 17, 8 AM $ 0.0000256
-0.16%
$ 25,582 $ 55
May 17, 7 AM $ 0.0000257
+0.49%
$ 25,597 $ 62
May 17, 6 AM $ 0.0000254
-1.02%
$ 25,368 $ 62
May 17, 5 AM $ 0.0000257
-0.10%
$ 25,624 $ 62
May 17, 4 AM $ 0.0000255
+0.24%
$ 25,443 $ 40
May 17, 3 AM $ 0.0000253
+1.31%
$ 25,275 $ 41
May 17, 2 AM $ 0.000025
-0.20%
$ 24,943 $ 41
May 17, 1 AM $ 0.0000255
-0.47%
$ 25,388 $ 41
May 17, 12 AM $ 0.0000256
+0.23%
$ 25,555 $ 43
May 16, 11 PM $ 0.0000255
-0.17%
$ 25,465 $ 43
May 16, 10 PM $ 0.0000255
-0.39%
$ 25,458 $ 44
May 16, 9 PM $ 0.0000256
-0.08%
$ 25,549 $ 44
May 16, 8 PM $ 0.0000256
-1.52%
$ 25,518 $ 43
May 16, 7 PM $ 0.000026
-0.13%
$ 25,916 $ 42
May 16, 6 PM $ 0.000026
-0.77%
$ 25,967 $ 47
May 16, 5 PM $ 0.0000262
+0.71%
$ 26,146 $ 51
May 16, 4 PM $ 0.000026
+0.36%
$ 25,895 $ 50
May 16, 3 PM $ 0.0000259
-0.24%
$ 25,802 $ 50
May 16, 2 PM $ 0.0000258
+1.05%
$ 25,748 $ 44
May 16, 1 PM $ 0.0000256
-0.65%
$ 25,511 $ 44
May 16, 12 PM $ 0.000026
+2.70%
$ 25,947 $ 45
May 16, 11 AM $ 0.0000256
+2.80%
$ 25,579 $ 49
May 16, 10 AM $ 0.0000249
-0.05%
$ 24,879 $ 77
May 16, 9 AM $ 0.000025
-0.69%
$ 24,906 $ 79
May 16, 8 AM $ 0.0000251
-0.79%
$ 25,028 $ 79