MegaSynergy Historical Data

MGSN Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000025
-0.69%
$ 24,906 $ 79
May 16, 8 AM $ 0.0000251
-0.79%
$ 25,028 $ 79
May 16, 7 AM $ 0.0000253
-1.46%
$ 25,260 $ 73
May 16, 6 AM $ 0.0000257
-0.84%
$ 25,612 $ 79
May 16, 5 AM $ 0.0000258
-0.04%
$ 25,691 $ 81
May 16, 4 AM $ 0.0000261
-0.07%
$ 26,050 $ 80
May 16, 3 AM $ 0.0000261
-0.46%
$ 26,040 $ 77
May 16, 2 AM $ 0.0000262
+2.14%
$ 26,121 $ 78
May 16, 1 AM $ 0.0000256
-0.53%
$ 25,556 $ 78
May 16, 12 AM $ 0.0000258
-0.79%
$ 25,710 $ 77
May 15, 11 PM $ 0.000026
+0.22%
$ 25,901 $ 78
May 15, 10 PM $ 0.0000259
+0.02%
$ 25,834 $ 76
May 15, 9 PM $ 0.0000259
-0.47%
$ 25,842 $ 137
May 15, 8 PM $ 0.000026
+0.43%
$ 25,962 $ 136
May 15, 7 PM $ 0.0000259
-0.95%
$ 25,868 $ 136
May 15, 6 PM $ 0.0000262
-0.58%
$ 26,121 $ 133
May 15, 5 PM $ 0.0000263
+0.95%
$ 26,249 $ 151
May 15, 4 PM $ 0.000026
+1.58%
$ 25,977 $ 157
May 15, 3 PM $ 0.0000257
-1.20%
$ 25,608 $ 179
May 15, 2 PM $ 0.0000259
+1.24%
$ 25,884 $ 181
May 15, 1 PM $ 0.0000256
-0.60%
$ 25,567 $ 187
May 15, 12 PM $ 0.0000258
-6.89%
$ 25,723 $ 195
May 15, 11 AM $ 0.0000277
+3.92%
$ 27,631 $ 204
May 15, 10 AM $ 0.0000267
+0.38%
$ 26,605 $ 210
May 15, 9 AM $ 0.0000266
-0.88%
$ 26,487 $ 213
May 15, 8 AM $ 0.0000268
+0.05%
$ 26,748 $ 214
May 15, 7 AM $ 0.0000268
-2.40%
$ 26,696 $ 213
May 15, 6 AM $ 0.0000274
+0.89%
$ 27,360 $ 216
May 15, 5 AM $ 0.0000272
-1.52%
$ 27,160 $ 214
May 15, 4 AM $ 0.0000278
-0.25%
$ 27,770 $ 218
May 15, 3 AM $ 0.0000279
+0.14%
$ 27,796 $ 226
May 15, 2 AM $ 0.0000278
-1.21%
$ 27,750 $ 226
May 15, 1 AM $ 0.0000281
-0.25%
$ 28,073 $ 224
May 15, 12 AM $ 0.0000282
+1.10%
$ 28,172 $ 222
May 14, 11 PM $ 0.000028
+2.47%
$ 27,919 $ 223
May 14, 10 PM $ 0.0000273
-2.09%
$ 27,268 $ 221
May 14, 9 PM $ 0.0000279
-0.14%
$ 27,879 $ 157
May 14, 8 PM $ 0.000028
-0.68%
$ 27,907 $ 158
May 14, 7 PM $ 0.0000282
-0.61%
$ 28,108 $ 160
May 14, 6 PM $ 0.0000283
-0.67%
$ 28,245 $ 158
May 14, 5 PM $ 0.0000285
-0.51%
$ 28,440 $ 136
May 14, 4 PM $ 0.0000286
-1.45%
$ 28,517 $ 135
May 14, 3 PM $ 0.0000289
-0.49%
$ 28,854 $ 129
May 14, 2 PM $ 0.000029
+0.88%
$ 28,911 $ 129
May 14, 1 PM $ 0.0000288
-0.76%
$ 28,692 $ 270
May 14, 12 PM $ 0.000029
+0.58%
$ 28,922 $ 293
May 14, 11 AM $ 0.0000288
-1.91%
$ 28,769 $ 371
May 14, 10 AM $ 0.0000294
-0.33%
$ 29,352 $ 338
May 14, 9 AM $ 0.0000296
-0.17%
$ 29,496 $ 334
May 14, 8 AM $ 0.0000296
-1.55%
$ 29,544 $ 335