MegaSynergy Historical Data

MGSN Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000296
-1.55%
$ 29,544 $ 335
May 14, 7 AM $ 0.0000301
+0.26%
$ 30,029 $ 338
May 14, 6 AM $ 0.0000301
-0.59%
$ 29,982 $ 336
May 14, 5 AM $ 0.0000302
+0.84%
$ 30,161 $ 340
May 14, 4 AM $ 0.00003
+0.39%
$ 29,883 $ 336
May 14, 3 AM $ 0.0000299
-1.15%
$ 29,820 $ 331
May 14, 2 AM $ 0.0000303
-0.56%
$ 30,217 $ 334
May 14, 1 AM $ 0.0000305
+0.08%
$ 30,401 $ 337
May 14, 12 AM $ 0.0000305
-0.05%
$ 30,389 $ 337
May 13, 11 PM $ 0.0000304
+0.38%
$ 30,369 $ 336
May 13, 10 PM $ 0.0000303
-0.31%
$ 30,249 $ 334
May 13, 9 PM $ 0.0000305
-0.39%
$ 30,383 $ 333
May 13, 8 PM $ 0.0000306
-0.16%
$ 30,545 $ 336
May 13, 7 PM $ 0.0000307
-1.02%
$ 30,609 $ 339
May 13, 6 PM $ 0.000031
+1.17%
$ 30,947 $ 343
May 13, 5 PM $ 0.0000307
-0.39%
$ 30,589 $ 392
May 13, 4 PM $ 0.0000308
+0.84%
$ 30,764 $ 399
May 13, 3 PM $ 0.0000307
-3.31%
$ 30,631 $ 407
May 13, 2 PM $ 0.0000318
-1.96%
$ 31,723 $ 421
May 13, 1 PM $ 0.0000324
-0.66%
$ 32,356 $ 259
May 13, 12 PM $ 0.0000327
-0.01%
$ 32,579 $ 219
May 13, 11 AM $ 0.0000327
-0.57%
$ 32,615 $ 206
May 13, 10 AM $ 0.0000329
-1.62%
$ 32,769 $ 130
May 13, 9 AM $ 0.0000334
+0.11%
$ 33,327 $ 139
May 13, 8 AM $ 0.0000333
+0.72%
$ 33,254 $ 144
May 13, 7 AM $ 0.0000331
+1.72%
$ 32,975 $ 186
May 13, 6 AM $ 0.0000325
+0.43%
$ 32,401 $ 187
May 13, 5 AM $ 0.0000323
-0.29%
$ 32,256 $ 184
May 13, 4 AM $ 0.0000325
-0.06%
$ 32,379 $ 187
May 13, 3 AM $ 0.0000325
-0.08%
$ 32,380 $ 188
May 13, 2 AM $ 0.0000325
+0.35%
$ 32,418 $ 281
May 13, 1 AM $ 0.0000324
-0.16%
$ 32,297 $ 284
May 13, 12 AM $ 0.0000324
+0.60%
$ 32,328 $ 281
May 12, 11 PM $ 0.0000322
-0.13%
$ 32,162 $ 277
May 12, 10 PM $ 0.0000323
+0.33%
$ 32,201 $ 276
May 12, 9 PM $ 0.0000322
-0.07%
$ 32,078 $ 275
May 12, 8 PM $ 0.0000322
-0.70%
$ 32,099 $ 273
May 12, 7 PM $ 0.0000324
+0.64%
$ 32,323 $ 272
May 12, 6 PM $ 0.0000323
-0.96%
$ 32,183 $ 271
May 12, 5 PM $ 0.0000325
+0.51%
$ 32,413 $ 213
May 12, 4 PM $ 0.0000323
-0.90%
$ 32,184 $ 211
May 12, 3 PM $ 0.0000326
-1.22%
$ 32,550 $ 192
May 12, 2 PM $ 0.0000329
-1.17%
$ 32,851 $ 223
May 12, 1 PM $ 0.0000334
-0.04%
$ 33,360 $ 336
May 12, 12 PM $ 0.0000334
-1.06%
$ 33,315 $ 397
May 12, 11 AM $ 0.0000336
-0.11%
$ 33,520 $ 396
May 12, 10 AM $ 0.0000336
-0.50%
$ 33,478 $ 391
May 12, 9 AM $ 0.0000335
-1.65%
$ 33,382 $ 409
May 12, 8 AM $ 0.0000348
+4.07%
$ 34,763 $ 409
May 12, 7 AM $ 0.0000334
-0.42%
$ 33,364 $ 367