MegaSynergy Historical Data

MGSN Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000334
-0.42%
$ 33,364 $ 367
May 12, 6 AM $ 0.0000336
-0.52%
$ 33,507 $ 363
May 12, 5 AM $ 0.0000338
+0.50%
$ 33,693 $ 365
May 12, 4 AM $ 0.0000336
+0.19%
$ 33,519 $ 361
May 12, 3 AM $ 0.0000335
+0.19%
$ 33,456 $ 366
May 12, 2 AM $ 0.0000335
+0.34%
$ 33,460 $ 269
May 12, 1 AM $ 0.0000334
-1.90%
$ 33,347 $ 268
May 12, 12 AM $ 0.0000341
+0.15%
$ 33,980 $ 273
May 11, 11 PM $ 0.000034
-0.52%
$ 33,929 $ 275
May 11, 10 PM $ 0.0000342
-0.17%
$ 34,094 $ 280
May 11, 9 PM $ 0.0000343
-0.52%
$ 34,230 $ 280
May 11, 8 PM $ 0.0000345
-0.45%
$ 34,426 $ 287
May 11, 7 PM $ 0.0000347
+1.08%
$ 34,639 $ 294
May 11, 6 PM $ 0.0000344
-0.38%
$ 34,305 $ 293
May 11, 5 PM $ 0.0000345
+1.83%
$ 34,382 $ 290
May 11, 4 PM $ 0.0000338
+0.15%
$ 33,705 $ 276
May 11, 3 PM $ 0.0000338
-2.04%
$ 33,670 $ 263
May 11, 2 PM $ 0.0000346
-4.69%
$ 34,559 $ 243
May 11, 1 PM $ 0.0000366
-0.15%
$ 36,466 $ 157
May 11, 12 PM $ 0.0000366
+1.31%
$ 36,474 $ 94
May 11, 11 AM $ 0.0000361
-0.16%
$ 36,028 $ 133
May 11, 10 AM $ 0.0000363
+2.89%
$ 36,173 $ 131
May 11, 9 AM $ 0.0000351
+0.72%
$ 34,982 $ 102
May 11, 8 AM $ 0.0000348
+0.56%
$ 34,745 $ 102
May 11, 7 AM $ 0.0000346
-0.14%
$ 34,489 $ 105
May 11, 6 AM $ 0.0000346
+0.47%
$ 34,553 $ 107
May 11, 5 AM $ 0.0000345
-0.18%
$ 34,428 $ 106
May 11, 4 AM $ 0.0000345
+1.07%
$ 34,441 $ 107
May 11, 3 AM $ 0.0000342
-1.00%
$ 34,132 $ 107
May 11, 2 AM $ 0.0000345
+0.07%
$ 34,442 $ 108
May 11, 1 AM $ 0.0000346
-0.22%
$ 34,481 $ 108
May 11, 12 AM $ 0.0000346
-0.63%
$ 34,541 $ 108
May 10, 11 PM $ 0.0000349
+0.03%
$ 34,781 $ 107
May 10, 10 PM $ 0.0000348
+1.45%
$ 34,745 $ 104
May 10, 9 PM $ 0.0000344
+1.58%
$ 34,295 $ 108
May 10, 8 PM $ 0.000034
-3.59%
$ 33,898 $ 107
May 10, 7 PM $ 0.0000353
-0.31%
$ 35,180 $ 134
May 10, 6 PM $ 0.0000353
+0.32%
$ 35,257 $ 271
May 10, 5 PM $ 0.0000352
-0.72%
$ 35,104 $ 401
May 10, 4 PM $ 0.0000354
+0.80%
$ 35,352 $ 403
May 10, 3 PM $ 0.0000352
+0.72%
$ 35,072 $ 410
May 10, 2 PM $ 0.000035
+0.27%
$ 34,902 $ 450
May 10, 1 PM $ 0.0000349
-0.44%
$ 34,850 $ 464
May 10, 12 PM $ 0.0000351
+0.19%
$ 35,039 $ 466
May 10, 11 AM $ 0.0000351
-0.62%
$ 35,005 $ 435
May 10, 10 AM $ 0.0000353
+0.53%
$ 35,190 $ 476
May 10, 9 AM $ 0.0000351
-0.77%
$ 35,059 $ 478
May 10, 8 AM $ 0.0000354
+0.48%
$ 35,304 $ 499
May 10, 7 AM $ 0.0000353
-0.33%
$ 35,247 $ 502
May 10, 6 AM $ 0.0000355
-0.07%
$ 35,370 $ 567