MegaSynergy Historical Data

MGSN Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0000313
+2.03%
$ 31,205 $ 641
May 6, 3 AM $ 0.0000305
+1.77%
$ 30,435 $ 617
May 6, 2 AM $ 0.00003
-7.24%
$ 29,973 $ 595
May 6, 1 AM $ 0.0000324
+5.05%
$ 32,272 $ 618
May 6, 12 AM $ 0.0000307
+0.59%
$ 30,674 $ 512
May 5, 11 PM $ 0.0000307
-0.08%
$ 30,583 $ 626
May 5, 10 PM $ 0.0000308
-1.62%
$ 30,683 $ 628
May 5, 9 PM $ 0.0000313
-0.92%
$ 31,236 $ 641
May 5, 8 PM $ 0.0000317
+5.44%
$ 31,598 $ 652
May 5, 7 PM $ 0.00003
+2.02%
$ 29,947 $ 608
May 5, 6 PM $ 0.0000294
+1.02%
$ 29,357 $ 594
May 5, 5 PM $ 0.0000291
+2.24%
$ 29,036 $ 753
May 5, 4 PM $ 0.0000284
+0.10%
$ 28,366 $ 909
May 5, 3 PM $ 0.0000285
+0.47%
$ 28,396 $ 794
May 5, 2 PM $ 0.0000282
-0.89%
$ 28,178 $ 789
May 5, 1 PM $ 0.0000285
+1.93%
$ 28,466 $ 758
May 5, 12 PM $ 0.0000279
+1.03%
$ 27,859 $ 773
May 5, 11 AM $ 0.0000276
+0.76%
$ 27,569 $ 761
May 5, 10 AM $ 0.0000275
+1.28%
$ 27,389 $ 759
May 5, 9 AM $ 0.0000271
+0.71%
$ 27,041 $ 750
May 5, 8 AM $ 0.0000269
+0.11%
$ 26,855 $ 745
May 5, 7 AM $ 0.0000269
+0.80%
$ 26,833 $ 741
May 5, 6 AM $ 0.0000267
+1.89%
$ 26,624 $ 734
May 5, 5 AM $ 0.0000264
+0.17%
$ 26,301 $ 610
May 5, 4 AM $ 0.0000263
+0.12%
$ 26,283 $ 610
May 5, 3 AM $ 0.0000263
+0.99%
$ 26,266 $ 611
May 5, 2 AM $ 0.0000261
-0.50%
$ 26,024 $ 605
May 5, 1 AM $ 0.0000262
-1.02%
$ 26,152 $ 631
May 5, 12 AM $ 0.0000265
+2.41%
$ 26,400 $ 634
May 4, 11 PM $ 0.0000258
-0.79%
$ 25,780 $ 530
May 4, 10 PM $ 0.0000261
-0.12%
$ 26,018 $ 540
May 4, 9 PM $ 0.0000261
+1.13%
$ 26,053 $ 540
May 4, 8 PM $ 0.0000258
-0.49%
$ 25,769 $ 529
May 4, 7 PM $ 0.000026
-0.98%
$ 25,898 $ 568
May 4, 6 PM $ 0.0000262
+1.05%
$ 26,159 $ 575
May 4, 5 PM $ 0.0000259
+5.43%
$ 25,874 $ 418
May 4, 4 PM $ 0.0000246
-0.29%
$ 24,560 $ 386
May 4, 3 PM $ 0.0000247
-0.47%
$ 24,606 $ 384
May 4, 2 PM $ 0.0000248
-0.48%
$ 24,695 $ 386
May 4, 1 PM $ 0.0000249
+0.62%
$ 24,818 $ 384
May 4, 12 PM $ 0.0000247
-0.12%
$ 24,660 $ 357
May 4, 11 AM $ 0.0000247
-0.35%
$ 24,679 $ 359
May 4, 10 AM $ 0.0000248
-1.92%
$ 24,786 $ 355
May 4, 9 AM $ 0.0000252
+0.52%
$ 25,179 $ 361
May 4, 8 AM $ 0.0000251
-0.27%
$ 25,043 $ 359
May 4, 7 AM $ 0.0000252
+0.10%
$ 25,104 $ 363
May 4, 6 AM $ 0.0000251
-0.35%
$ 25,063 $ 366
May 4, 5 AM $ 0.0000252
-0.11%
$ 25,146 $ 360
May 4, 4 AM $ 0.0000252
-0.05%
$ 25,185 $ 358
May 4, 3 AM $ 0.0000253
+1.57%
$ 25,192 $ 358