MegaSynergy Historical Data

MGSN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000307
+0.00%
$ 30,639 $ 66
Apr 27, 11 PM $ 0.0000307
+1.78%
$ 30,605 $ 66
Apr 27, 10 PM $ 0.0000301
-0.24%
$ 30,074 $ 65
Apr 27, 9 PM $ 0.0000302
+0.17%
$ 30,155 $ 45
Apr 27, 8 PM $ 0.0000302
+0.29%
$ 30,108 $ 45
Apr 27, 7 PM $ 0.0000301
-0.02%
$ 30,019 $ 33
Apr 27, 6 PM $ 0.0000301
-0.05%
$ 30,017 $ 29
Apr 27, 5 PM $ 0.0000301
+0.15%
$ 30,024 $ 29
Apr 27, 4 PM $ 0.0000301
-0.52%
$ 30,005 $ 29
Apr 27, 3 PM $ 0.0000302
-1.45%
$ 30,168 $ 29
Apr 27, 2 PM $ 0.0000307
+0.41%
$ 30,613 $ 31
Apr 27, 1 PM $ 0.0000306
-0.33%
$ 30,494 $ 31
Apr 27, 12 PM $ 0.0000307
-0.07%
$ 30,592 $ 31
Apr 27, 11 AM $ 0.0000307
+0.20%
$ 30,624 $ 102
Apr 27, 10 AM $ 0.0000306
+0.25%
$ 30,556 $ 102
Apr 27, 9 AM $ 0.0000305
+0.12%
$ 30,470 $ 102
Apr 27, 8 AM $ 0.0000305
-0.64%
$ 30,433 $ 134
Apr 27, 7 AM $ 0.0000307
-0.08%
$ 30,633 $ 135
Apr 27, 6 AM $ 0.0000307
-0.27%
$ 30,657 $ 130
Apr 27, 5 AM $ 0.0000308
-1.98%
$ 30,709 $ 119
Apr 27, 4 AM $ 0.0000314
-0.07%
$ 31,334 $ 121
Apr 27, 3 AM $ 0.0000314
+0.20%
$ 31,364 $ 117
Apr 27, 2 AM $ 0.0000314
-0.10%
$ 31,273 $ 117
Apr 27, 1 AM $ 0.0000314
+0.33%
$ 31,286 $ 117
Apr 27, 12 AM $ 0.0000312
+0.19%
$ 31,118 $ 148
Apr 26, 11 PM $ 0.0000311
-0.39%
$ 30,995 $ 147
Apr 26, 10 PM $ 0.0000312
+0.27%
$ 31,101 $ 150
Apr 26, 9 PM $ 0.000031
-0.87%
$ 30,946 $ 143
Apr 26, 8 PM $ 0.0000313
-0.02%
$ 31,220 $ 144
Apr 26, 7 PM $ 0.0000313
+0.14%
$ 31,232 $ 147
Apr 26, 6 PM $ 0.0000313
+0.40%
$ 31,184 $ 148
Apr 26, 5 PM $ 0.0000311
-0.02%
$ 31,041 $ 148
Apr 26, 4 PM $ 0.0000311
-0.27%
$ 31,055 $ 148
Apr 26, 3 PM $ 0.0000312
-0.07%
$ 31,145 $ 148
Apr 26, 2 PM $ 0.0000313
+0.72%
$ 31,185 $ 152
Apr 26, 1 PM $ 0.000031
+1.68%
$ 30,972 $ 152
Apr 26, 12 PM $ 0.0000306
-0.84%
$ 30,483 $ 168
Apr 26, 11 AM $ 0.0000308
+0.26%
$ 30,753 $ 193
Apr 26, 10 AM $ 0.0000308
+0.30%
$ 30,676 $ 356
Apr 26, 9 AM $ 0.0000307
-1.11%
$ 30,590 $ 732
Apr 26, 8 AM $ 0.000031
+0.39%
$ 30,924 $ 785
Apr 26, 7 AM $ 0.0000309
-0.22%
$ 30,795 $ 785
Apr 26, 6 AM $ 0.000031
-0.01%
$ 30,883 $ 786
Apr 26, 5 AM $ 0.000031
+0.43%
$ 30,887 $ 787
Apr 26, 4 AM $ 0.0000308
+0.34%
$ 30,759 $ 784
Apr 26, 3 AM $ 0.0000307
-0.03%
$ 30,620 $ 781
Apr 26, 2 AM $ 0.0000307
+0.33%
$ 30,628 $ 781
Apr 26, 1 AM $ 0.0000307
-0.14%
$ 30,576 $ 779
Apr 26, 12 AM $ 0.0000307
+0.01%
$ 30,660 $ 757
Apr 25, 11 PM $ 0.0000307
-0.35%
$ 30,657 $ 758