MegaSynergy Historical Data

MGSN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0000307
-0.35%
$ 30,657 $ 758
Apr 25, 10 PM $ 0.0000309
+0.30%
$ 30,784 $ 1,111
Apr 25, 9 PM $ 0.0000308
+0.44%
$ 30,707 $ 1,109
Apr 25, 8 PM $ 0.0000306
+0.01%
$ 30,559 $ 1,105
Apr 25, 7 PM $ 0.0000306
-0.08%
$ 30,549 $ 1,101
Apr 25, 6 PM $ 0.0000307
+0.36%
$ 30,587 $ 1,104
Apr 25, 5 PM $ 0.0000305
-0.65%
$ 30,461 $ 1,099
Apr 25, 4 PM $ 0.0000308
-0.27%
$ 30,675 $ 1,103
Apr 25, 3 PM $ 0.0000309
-0.13%
$ 30,781 $ 1,123
Apr 25, 2 PM $ 0.000031
-0.32%
$ 30,876 $ 1,119
Apr 25, 1 PM $ 0.0000311
+0.22%
$ 30,978 $ 1,123
Apr 25, 12 PM $ 0.000031
-0.75%
$ 30,927 $ 1,103
Apr 25, 11 AM $ 0.0000312
+0.93%
$ 31,164 $ 1,030
Apr 25, 10 AM $ 0.000031
-4.17%
$ 30,886 $ 870
Apr 25, 9 AM $ 0.0000323
-0.13%
$ 32,212 $ 493
Apr 25, 8 AM $ 0.0000323
-0.22%
$ 32,261 $ 413
Apr 25, 7 AM $ 0.0000324
+0.36%
$ 32,335 $ 414
Apr 25, 6 AM $ 0.0000323
-0.10%
$ 32,220 $ 412
Apr 25, 5 AM $ 0.0000323
-0.04%
$ 32,269 $ 413
Apr 25, 4 AM $ 0.0000324
+0.01%
$ 32,305 $ 416
Apr 25, 3 AM $ 0.0000324
-0.29%
$ 32,277 $ 439
Apr 25, 2 AM $ 0.0000325
-0.37%
$ 32,373 $ 446
Apr 25, 1 AM $ 0.0000326
+0.38%
$ 32,475 $ 465
Apr 25, 12 AM $ 0.0000324
+0.50%
$ 32,349 $ 463
Apr 24, 11 PM $ 0.0000323
+1.90%
$ 32,193 $ 462
Apr 24, 10 PM $ 0.0000317
-0.56%
$ 31,603 $ 119
Apr 24, 9 PM $ 0.0000319
-0.34%
$ 31,775 $ 121
Apr 24, 8 PM $ 0.0000319
+0.07%
$ 31,851 $ 130
Apr 24, 7 PM $ 0.0000319
-0.27%
$ 31,788 $ 195
Apr 24, 6 PM $ 0.000032
-0.07%
$ 31,873 $ 192
Apr 24, 5 PM $ 0.0000319
+0.28%
$ 31,866 $ 206
Apr 24, 4 PM $ 0.0000318
+0.43%
$ 31,747 $ 215
Apr 24, 3 PM $ 0.0000316
-0.38%
$ 31,561 $ 274
Apr 24, 2 PM $ 0.0000318
-0.19%
$ 31,687 $ 276
Apr 24, 1 PM $ 0.0000319
-0.73%
$ 31,779 $ 277
Apr 24, 12 PM $ 0.0000321
-0.20%
$ 32,015 $ 278
Apr 24, 11 AM $ 0.0000322
+0.34%
$ 32,077 $ 267
Apr 24, 10 AM $ 0.000032
+0.01%
$ 31,928 $ 266
Apr 24, 9 AM $ 0.0000319
-0.49%
$ 31,832 $ 262
Apr 24, 8 AM $ 0.0000321
+0.47%
$ 32,006 $ 259
Apr 24, 7 AM $ 0.0000319
-0.06%
$ 31,854 $ 258
Apr 24, 6 AM $ 0.000032
+0.13%
$ 31,899 $ 258
Apr 24, 5 AM $ 0.0000319
-0.60%
$ 31,826 $ 264
Apr 24, 4 AM $ 0.0000321
+0.38%
$ 32,002 $ 263
Apr 24, 3 AM $ 0.0000318
-0.93%
$ 31,762 $ 238
Apr 24, 2 AM $ 0.0000321
-0.24%
$ 32,065 $ 236
Apr 24, 1 AM $ 0.0000322
+0.06%
$ 32,116 $ 223
Apr 24, 12 AM $ 0.0000322
+0.26%
$ 32,101 $ 367
Apr 23, 11 PM $ 0.0000321
+0.73%
$ 32,015 $ 363
Apr 23, 10 PM $ 0.0000319
+0.02%
$ 31,789 $ 352