MegaSynergy Historical Data

MGSN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000334
+0.08%
$ 33,278 $ 1,518
Apr 21, 8 PM $ 0.0000334
+0.91%
$ 33,293 $ 1,512
Apr 21, 7 PM $ 0.0000331
-0.89%
$ 33,022 $ 1,501
Apr 21, 6 PM $ 0.0000334
+0.65%
$ 33,270 $ 1,519
Apr 21, 5 PM $ 0.0000332
+0.01%
$ 33,103 $ 1,534
Apr 21, 4 PM $ 0.0000333
-0.34%
$ 33,182 $ 1,568
Apr 21, 3 PM $ 0.0000334
+0.11%
$ 33,281 $ 1,588
Apr 21, 2 PM $ 0.0000334
+0.15%
$ 33,297 $ 1,575
Apr 21, 1 PM $ 0.0000333
-0.42%
$ 33,247 $ 1,684
Apr 21, 12 PM $ 0.0000334
-1.58%
$ 33,360 $ 1,686
Apr 21, 11 AM $ 0.000034
+1.29%
$ 33,892 $ 1,691
Apr 21, 10 AM $ 0.0000335
-0.36%
$ 33,459 $ 1,605
Apr 21, 9 AM $ 0.0000337
-1.39%
$ 33,577 $ 1,464
Apr 21, 8 AM $ 0.0000342
-0.03%
$ 34,075 $ 1,264
Apr 21, 7 AM $ 0.0000342
+0.34%
$ 34,074 $ 1,269
Apr 21, 6 AM $ 0.0000341
+4.76%
$ 33,978 $ 926
Apr 21, 5 AM $ 0.0000325
+0.18%
$ 32,438 $ 450
Apr 21, 4 AM $ 0.0000324
+1.22%
$ 32,363 $ 450
Apr 21, 3 AM $ 0.0000321
-0.20%
$ 31,975 $ 329
Apr 21, 2 AM $ 0.0000321
-0.02%
$ 32,030 $ 328
Apr 21, 1 AM $ 0.0000322
+0.34%
$ 32,081 $ 289
Apr 21, 12 AM $ 0.0000321
-0.05%
$ 31,972 $ 345
Apr 20, 11 PM $ 0.0000321
-0.79%
$ 31,983 $ 347
Apr 20, 10 PM $ 0.0000323
-0.65%
$ 32,243 $ 350
Apr 20, 9 PM $ 0.0000325
-0.24%
$ 32,418 $ 356
Apr 20, 8 PM $ 0.0000326
+0.21%
$ 32,474 $ 356
Apr 20, 7 PM $ 0.0000325
-0.08%
$ 32,415 $ 420
Apr 20, 6 PM $ 0.0000325
+0.85%
$ 32,440 $ 417
Apr 20, 5 PM $ 0.0000322
-0.31%
$ 32,155 $ 427
Apr 20, 4 PM $ 0.0000323
-1.01%
$ 32,260 $ 635
Apr 20, 3 PM $ 0.0000327
+1.57%
$ 32,578 $ 643
Apr 20, 2 PM $ 0.0000322
+0.81%
$ 32,132 $ 504
Apr 20, 1 PM $ 0.0000319
+0.35%
$ 31,833 $ 547
Apr 20, 12 PM $ 0.0000318
+0.28%
$ 31,728 $ 1,276
Apr 20, 11 AM $ 0.0000317
-0.44%
$ 31,636 $ 1,278
Apr 20, 10 AM $ 0.0000319
-0.24%
$ 31,797 $ 1,286
Apr 20, 9 AM $ 0.000032
-0.22%
$ 31,888 $ 1,289
Apr 20, 8 AM $ 0.0000321
-0.18%
$ 31,973 $ 1,297
Apr 20, 7 AM $ 0.0000321
+0.27%
$ 32,057 $ 1,330
Apr 20, 6 AM $ 0.0000321
+0.48%
$ 31,984 $ 2,000
Apr 20, 5 AM $ 0.0000319
-1.00%
$ 31,812 $ 1,991
Apr 20, 4 AM $ 0.0000322
+0.00%
$ 32,121 $ 2,011
Apr 20, 3 AM $ 0.0000322
+0.39%
$ 32,080 $ 2,035
Apr 20, 2 AM $ 0.000032
+0.16%
$ 31,935 $ 2,027
Apr 20, 1 AM $ 0.0000319
+0.56%
$ 31,865 $ 2,150
Apr 20, 12 AM $ 0.0000318
+0.28%
$ 31,691 $ 2,319
Apr 19, 11 PM $ 0.0000317
-1.24%
$ 31,596 $ 2,312
Apr 19, 10 PM $ 0.0000321
-1.07%
$ 32,016 $ 2,315
Apr 19, 9 PM $ 0.0000325
+0.25%
$ 32,415 $ 2,336
Apr 19, 8 PM $ 0.0000324
-1.56%
$ 32,319 $ 2,365