MegaSynergy Historical Data

MGSN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000324
-1.56%
$ 32,319 $ 2,365
Apr 19, 7 PM $ 0.0000329
+1.41%
$ 32,835 $ 2,309
Apr 19, 6 PM $ 0.0000325
-0.87%
$ 32,401 $ 2,311
Apr 19, 5 PM $ 0.0000328
+1.20%
$ 32,728 $ 2,453
Apr 19, 4 PM $ 0.0000325
+0.20%
$ 32,413 $ 2,218
Apr 19, 3 PM $ 0.0000324
-0.65%
$ 32,283 $ 2,225
Apr 19, 2 PM $ 0.0000326
-0.49%
$ 32,472 $ 2,236
Apr 19, 1 PM $ 0.0000327
-4.77%
$ 32,643 $ 529
Apr 19, 12 PM $ 0.0000343
+0.40%
$ 34,210 $ 2,201
Apr 19, 11 AM $ 0.0000342
+0.37%
$ 34,089 $ 2,298
Apr 19, 10 AM $ 0.000034
-0.25%
$ 33,950 $ 2,291
Apr 19, 9 AM $ 0.0000341
-0.29%
$ 34,013 $ 2,292
Apr 19, 8 AM $ 0.0000342
+0.22%
$ 34,093 $ 2,386
Apr 19, 7 AM $ 0.000034
-7.04%
$ 33,925 $ 2,354
Apr 19, 6 AM $ 0.0000366
+0.48%
$ 36,498 $ 1,736
Apr 19, 5 AM $ 0.0000364
-0.27%
$ 36,341 $ 1,835
Apr 19, 4 AM $ 0.0000366
-0.21%
$ 36,480 $ 1,841
Apr 19, 3 AM $ 0.0000367
+2.31%
$ 36,580 $ 1,830
Apr 19, 2 AM $ 0.0000358
-2.75%
$ 35,733 $ 1,795
Apr 19, 1 AM $ 0.0000368
-0.46%
$ 36,758 $ 1,491
Apr 19, 12 AM $ 0.000037
-0.81%
$ 36,907 $ 1,653
Apr 18, 11 PM $ 0.0000373
-0.21%
$ 37,227 $ 1,728
Apr 18, 10 PM $ 0.0000374
-0.51%
$ 37,279 $ 1,877
Apr 18, 9 PM $ 0.0000376
+0.34%
$ 37,494 $ 1,877
Apr 18, 8 PM $ 0.0000375
-0.80%
$ 37,376 $ 1,838
Apr 18, 7 PM $ 0.0000378
+0.88%
$ 37,674 $ 1,880
Apr 18, 6 PM $ 0.0000375
+0.08%
$ 37,381 $ 1,870
Apr 18, 5 PM $ 0.0000375
+0.61%
$ 37,366 $ 1,700
Apr 18, 4 PM $ 0.0000372
-0.05%
$ 37,141 $ 1,667
Apr 18, 3 PM $ 0.0000372
-1.06%
$ 37,151 $ 1,707
Apr 18, 2 PM $ 0.0000377
-0.03%
$ 37,558 $ 1,717
Apr 18, 1 PM $ 0.0000376
+2.49%
$ 37,460 $ 1,716
Apr 18, 12 PM $ 0.0000366
+0.39%
$ 36,520 $ 816
Apr 18, 11 AM $ 0.0000364
-1.23%
$ 36,328 $ 799
Apr 18, 10 AM $ 0.0000369
-0.75%
$ 36,827 $ 802
Apr 18, 9 AM $ 0.0000372
-0.40%
$ 37,142 $ 817
Apr 18, 8 AM $ 0.0000374
-1.38%
$ 37,284 $ 726
Apr 18, 7 AM $ 0.0000379
-0.60%
$ 37,806 $ 828
Apr 18, 6 AM $ 0.0000381
+3.10%
$ 38,017 $ 791
Apr 18, 5 AM $ 0.0000369
+0.75%
$ 36,854 $ 672
Apr 18, 4 AM $ 0.0000366
-0.52%
$ 36,552 $ 660
Apr 18, 3 AM $ 0.0000369
-0.30%
$ 36,848 $ 654
Apr 18, 2 AM $ 0.0000371
-0.20%
$ 36,972 $ 657
Apr 18, 1 AM $ 0.0000371
+1.17%
$ 37,028 $ 655
Apr 18, 12 AM $ 0.0000367
-1.53%
$ 36,569 $ 559
Apr 17, 11 PM $ 0.0000372
+0.10%
$ 37,117 $ 434
Apr 17, 10 PM $ 0.0000372
+0.11%
$ 37,073 $ 286
Apr 17, 9 PM $ 0.0000371
+0.78%
$ 37,026 $ 285
Apr 17, 8 PM $ 0.0000368
-2.38%
$ 36,705 $ 282
Apr 17, 7 PM $ 0.0000377
-0.46%
$ 37,600 $ 257