MegaSynergy Historical Data

MGSN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0000363
-0.29%
$ 36,244 $ 311
Apr 15, 5 PM $ 0.0000364
-0.24%
$ 36,324 $ 313
Apr 15, 4 PM $ 0.0000365
+0.93%
$ 36,408 $ 312
Apr 15, 3 PM $ 0.0000361
-0.15%
$ 36,011 $ 305
Apr 15, 2 PM $ 0.0000361
-0.76%
$ 36,008 $ 293
Apr 15, 1 PM $ 0.0000364
+0.13%
$ 36,318 $ 359
Apr 15, 12 PM $ 0.0000363
+0.64%
$ 36,210 $ 570
Apr 15, 11 AM $ 0.000036
+0.68%
$ 35,918 $ 566
Apr 15, 10 AM $ 0.0000358
+0.26%
$ 35,714 $ 551
Apr 15, 9 AM $ 0.0000357
+0.12%
$ 35,594 $ 568
Apr 15, 8 AM $ 0.0000357
+0.82%
$ 35,573 $ 568
Apr 15, 7 AM $ 0.0000354
-0.23%
$ 35,298 $ 564
Apr 15, 6 AM $ 0.0000355
-1.28%
$ 35,399 $ 545
Apr 15, 5 AM $ 0.0000359
-0.14%
$ 35,833 $ 344
Apr 15, 4 AM $ 0.0000359
+0.20%
$ 35,845 $ 344
Apr 15, 3 AM $ 0.0000359
+0.09%
$ 35,793 $ 337
Apr 15, 2 AM $ 0.0000359
-0.91%
$ 35,770 $ 338
Apr 15, 1 AM $ 0.0000362
-0.01%
$ 36,141 $ 339
Apr 15, 12 AM $ 0.0000362
+0.31%
$ 36,132 $ 335
Apr 14, 11 PM $ 0.0000361
-0.25%
$ 36,007 $ 334
Apr 14, 10 PM $ 0.0000362
-0.79%
$ 36,106 $ 370
Apr 14, 9 PM $ 0.0000364
+0.26%
$ 36,354 $ 372
Apr 14, 8 PM $ 0.0000364
-0.47%
$ 36,290 $ 371
Apr 14, 7 PM $ 0.0000366
+0.48%
$ 36,470 $ 384
Apr 14, 6 PM $ 0.0000364
-1.56%
$ 36,296 $ 380
Apr 14, 5 PM $ 0.0000369
-0.52%
$ 36,844 $ 386
Apr 14, 4 PM $ 0.0000372
-0.39%
$ 37,138 $ 387
Apr 14, 3 PM $ 0.0000374
+0.33%
$ 37,260 $ 390
Apr 14, 2 PM $ 0.0000372
-3.29%
$ 37,155 $ 387
Apr 14, 1 PM $ 0.0000385
+5.99%
$ 38,454 $ 319
Apr 14, 12 PM $ 0.0000364
-0.50%
$ 36,265 $ 98
Apr 14, 11 AM $ 0.0000366
-0.32%
$ 36,468 $ 99
Apr 14, 10 AM $ 0.0000367
+0.12%
$ 36,585 $ 100
Apr 14, 9 AM $ 0.0000366
-0.14%
$ 36,528 $ 83
Apr 14, 8 AM $ 0.0000366
+0.11%
$ 36,538 $ 89
Apr 14, 7 AM $ 0.0000366
+0.01%
$ 36,495 $ 89
Apr 14, 6 AM $ 0.0000365
-0.03%
$ 36,459 $ 88
Apr 14, 5 AM $ 0.0000366
-0.70%
$ 36,545 $ 96
Apr 14, 4 AM $ 0.0000369
+0.51%
$ 36,817 $ 95
Apr 14, 3 AM $ 0.0000367
-0.53%
$ 36,631 $ 90
Apr 14, 2 AM $ 0.0000369
-0.05%
$ 36,841 $ 87
Apr 14, 1 AM $ 0.0000369
-0.53%
$ 36,819 $ 87
Apr 14, 12 AM $ 0.0000371
-0.56%
$ 37,021 $ 87
Apr 13, 11 PM $ 0.0000373
+0.25%
$ 37,232 $ 88
Apr 13, 10 PM $ 0.0000372
+1.86%
$ 37,089 $ 47
Apr 13, 9 PM $ 0.0000365
+0.94%
$ 36,405 $ 46
Apr 13, 8 PM $ 0.0000362
-0.16%
$ 36,100 $ 45
Apr 13, 7 PM $ 0.0000362
+0.74%
$ 36,117 $ 34
Apr 13, 6 PM $ 0.0000359
+0.48%
$ 35,807 $ 34
Apr 13, 5 PM $ 0.0000358
-0.41%
$ 35,675 $ 33