MegaSynergy Historical Data

MGSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000321
+0.88%
$ 32,062 $ 153
Jun 3, 4 PM $ 0.0000317
-2.78%
$ 31,604 $ 153
Jun 3, 3 PM $ 0.0000326
-2.16%
$ 32,507 $ 157
Jun 3, 2 PM $ 0.0000333
+1.50%
$ 33,187 $ 158
Jun 3, 1 PM $ 0.0000327
+1.99%
$ 32,665 $ 160
Jun 3, 12 PM $ 0.000032
+1.07%
$ 31,911 $ 162
Jun 3, 11 AM $ 0.0000316
-0.73%
$ 31,542 $ 153
Jun 3, 10 AM $ 0.0000319
-1.12%
$ 31,773 $ 130
Jun 3, 9 AM $ 0.0000322
-1.57%
$ 32,134 $ 132
Jun 3, 8 AM $ 0.0000327
+0.49%
$ 32,643 $ 131
Jun 3, 7 AM $ 0.0000326
-1.26%
$ 32,501 $ 130
Jun 3, 6 AM $ 0.000033
-0.28%
$ 32,948 $ 132
Jun 3, 5 AM $ 0.0000331
+0.63%
$ 33,044 $ 128
Jun 3, 4 AM $ 0.0000327
+1.86%
$ 32,657 $ 122
Jun 3, 3 AM $ 0.0000321
-1.68%
$ 32,035 $ 117
Jun 3, 2 AM $ 0.0000327
+1.21%
$ 32,577 $ 119
Jun 3, 1 AM $ 0.0000322
+1.49%
$ 32,146 $ 50
Jun 3, 12 AM $ 0.0000317
+1.54%
$ 31,672 $ 52
Jun 2, 11 PM $ 0.0000315
-0.44%
$ 31,470 $ 51
Jun 2, 10 PM $ 0.0000318
-1.14%
$ 31,756 $ 51
Jun 2, 9 PM $ 0.0000323
-0.13%
$ 32,171 $ 52
Jun 2, 8 PM $ 0.0000322
+1.96%
$ 32,144 $ 59
Jun 2, 7 PM $ 0.0000314
-1.67%
$ 31,323 $ 46
Jun 2, 6 PM $ 0.000032
-2.65%
$ 31,934 $ 45
Jun 2, 5 PM $ 0.0000329
-0.64%
$ 32,794 $ 53
Jun 2, 4 PM $ 0.0000331
+6.51%
$ 33,026 $ 55
Jun 2, 3 PM $ 0.000031
-4.39%
$ 30,915 $ 49
Jun 2, 2 PM $ 0.0000325
-0.34%
$ 32,401 $ 52
Jun 2, 1 PM $ 0.0000326
+1.09%
$ 32,477 $ 47
Jun 2, 12 PM $ 0.0000322
-0.24%
$ 32,111 $ 41
Jun 2, 11 AM $ 0.000032
+0.98%
$ 31,903 $ 141
Jun 2, 10 AM $ 0.0000316
+2.04%
$ 31,519 $ 138
Jun 2, 9 AM $ 0.000031
-0.07%
$ 30,888 $ 132
Jun 2, 8 AM $ 0.000031
-1.12%
$ 30,928 $ 132
Jun 2, 7 AM $ 0.0000314
+3.00%
$ 31,322 $ 130
Jun 2, 6 AM $ 0.0000305
-0.09%
$ 30,462 $ 134
Jun 2, 5 AM $ 0.0000306
+0.66%
$ 30,558 $ 136
Jun 2, 4 AM $ 0.0000305
+0.06%
$ 30,440 $ 133
Jun 2, 3 AM $ 0.0000305
+1.02%
$ 30,388 $ 133
Jun 2, 2 AM $ 0.00003
+0.29%
$ 29,970 $ 134
Jun 2, 1 AM $ 0.00003
-1.89%
$ 29,878 $ 135
Jun 2, 12 AM $ 0.0000306
-1.36%
$ 30,493 $ 134
Jun 1, 11 PM $ 0.000031
-0.81%
$ 30,924 $ 136
Jun 1, 10 PM $ 0.0000312
-1.56%
$ 31,163 $ 148
Jun 1, 9 PM $ 0.0000317
+0.57%
$ 31,589 $ 150
Jun 1, 8 PM $ 0.0000316
-1.87%
$ 31,524 $ 207
Jun 1, 7 PM $ 0.0000322
+1.38%
$ 32,090 $ 212
Jun 1, 6 PM $ 0.0000318
+1.36%
$ 31,675 $ 252
Jun 1, 5 PM $ 0.0000311
-0.04%
$ 31,031 $ 244
Jun 1, 4 PM $ 0.0000311
+3.86%
$ 30,975 $ 238