MegaSynergy Historical Data

MGSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000311
+3.86%
$ 30,975 $ 238
Jun 1, 3 PM $ 0.0000299
+2.32%
$ 29,793 $ 227
Jun 1, 2 PM $ 0.0000291
+0.24%
$ 29,050 $ 222
Jun 1, 1 PM $ 0.000029
-0.50%
$ 28,976 $ 279
Jun 1, 12 PM $ 0.0000292
-1.92%
$ 29,135 $ 284
Jun 1, 11 AM $ 0.0000298
+1.15%
$ 29,748 $ 193
Jun 1, 10 AM $ 0.0000295
+0.99%
$ 29,422 $ 191
Jun 1, 9 AM $ 0.0000292
+0.79%
$ 29,148 $ 189
Jun 1, 8 AM $ 0.000029
+0.53%
$ 28,884 $ 188
Jun 1, 7 AM $ 0.0000288
-1.17%
$ 28,771 $ 187
Jun 1, 6 AM $ 0.0000293
-2.20%
$ 29,179 $ 181
Jun 1, 5 AM $ 0.00003
+0.45%
$ 29,903 $ 184
Jun 1, 4 AM $ 0.0000298
-1.50%
$ 29,770 $ 184
Jun 1, 3 AM $ 0.0000304
+0.77%
$ 30,341 $ 187
Jun 1, 2 AM $ 0.0000302
+3.66%
$ 30,151 $ 183
Jun 1, 1 AM $ 0.0000293
-0.74%
$ 29,215 $ 175
Jun 1, 12 AM $ 0.0000296
+1.45%
$ 29,485 $ 203
May 31, 11 PM $ 0.000029
-0.32%
$ 28,968 $ 200
May 31, 10 PM $ 0.0000291
+0.12%
$ 29,064 $ 190
May 31, 9 PM $ 0.0000292
-0.09%
$ 29,104 $ 190
May 31, 8 PM $ 0.0000289
+0.55%
$ 28,864 $ 132
May 31, 7 PM $ 0.0000287
-0.07%
$ 28,654 $ 129
May 31, 6 PM $ 0.0000287
-0.64%
$ 28,654 $ 102
May 31, 5 PM $ 0.0000289
+0.68%
$ 28,827 $ 124
May 31, 4 PM $ 0.0000287
-0.90%
$ 28,630 $ 123
May 31, 3 PM $ 0.000029
+0.10%
$ 28,897 $ 124
May 31, 2 PM $ 0.000029
-3.30%
$ 28,884 $ 66
May 31, 1 PM $ 0.00003
+0.35%
$ 29,906 $ 68
May 31, 12 PM $ 0.0000299
-0.12%
$ 29,837 $ 63
May 31, 11 AM $ 0.0000299
+1.23%
$ 29,789 $ 63
May 31, 10 AM $ 0.0000294
-0.08%
$ 29,361 $ 62
May 31, 9 AM $ 0.0000295
+0.37%
$ 29,473 $ 62
May 31, 8 AM $ 0.0000294
-0.34%
$ 29,313 $ 62
May 31, 7 AM $ 0.0000295
-1.48%
$ 29,380 $ 62
May 31, 6 AM $ 0.0000299
-0.76%
$ 29,847 $ 63
May 31, 5 AM $ 0.0000301
+1.42%
$ 30,062 $ 66
May 31, 4 AM $ 0.0000296
+0.11%
$ 29,569 $ 66
May 31, 3 AM $ 0.0000296
+0.59%
$ 29,537 $ 65
May 31, 2 AM $ 0.0000294
-0.37%
$ 29,299 $ 65
May 31, 1 AM $ 0.0000295
+0.31%
$ 29,423 $ 72
May 31, 12 AM $ 0.0000294
+0.31%
$ 29,301 $ 47
May 30, 11 PM $ 0.0000293
-0.06%
$ 29,191 $ 47
May 30, 10 PM $ 0.0000293
-1.30%
$ 29,191 $ 47
May 30, 9 PM $ 0.0000296
-0.26%
$ 29,576 $ 48
May 30, 8 PM $ 0.0000297
-1.75%
$ 29,658 $ 57
May 30, 7 PM $ 0.0000302
+3.86%
$ 30,175 $ 77
May 30, 6 PM $ 0.0000291
-1.71%
$ 29,040 $ 135
May 30, 5 PM $ 0.0000296
-0.17%
$ 29,545 $ 112
May 30, 4 PM $ 0.0000296
-0.56%
$ 29,569 $ 112
May 30, 3 PM $ 0.0000298
-0.81%
$ 29,737 $ 113