MegaSynergy Historical Data

MGSN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000172
-0.29%
$ 17,112 $ 51
Mar 4, 11 PM $ 0.0000172
-0.42%
$ 17,166 $ 53
Mar 4, 10 PM $ 0.0000173
-0.30%
$ 17,256 $ 54
Mar 4, 9 PM $ 0.0000173
+0.50%
$ 17,303 $ 54
Mar 4, 8 PM $ 0.0000173
-0.76%
$ 17,298 $ 54
Mar 4, 7 PM $ 0.0000175
+0.76%
$ 17,444 $ 49
Mar 4, 6 PM $ 0.0000173
-0.20%
$ 17,275 $ 49
Mar 4, 5 PM $ 0.0000173
-0.10%
$ 17,295 $ 45
Mar 4, 4 PM $ 0.0000173
-1.38%
$ -- $ 42
Mar 4, 1 PM $ 0.0000174
+0.18%
$ 17,337 $ 42
Mar 4, 12 PM $ 0.0000173
-0.28%
$ 17,290 $ 42
Mar 4, 11 AM $ 0.0000174
-0.92%
$ 17,337 $ 42
Mar 4, 9 AM $ 0.0000178
+0.30%
$ 17,729 $ 43
Mar 4, 8 AM $ 0.0000176
+1.03%
$ 17,515 $ 41
Mar 4, 7 AM $ 0.0000174
+1.69%
$ 17,327 $ 39
Mar 4, 6 AM $ 0.0000171
-0.75%
$ 17,098 $ 39
Mar 4, 5 AM $ 0.0000173
-0.78%
$ 17,222 $ 37
Mar 4, 4 AM $ 0.0000173
-0.45%
$ 17,283 $ 7
Mar 4, 3 AM $ 0.0000173
-1.59%
$ 17,306 $ 33
Mar 4, 2 AM $ 0.0000176
+1.24%
$ 17,579 $ 36
Mar 4, 1 AM $ 0.0000174
+1.41%
$ 17,363 $ 35
Mar 4, 12 AM $ 0.0000171
+1.15%
$ 17,084 $ 33
Mar 3, 11 PM $ 0.0000169
+0.18%
$ 16,874 $ 30
Mar 3, 10 PM $ 0.0000169
+0.86%
$ 16,838 $ 99
Mar 3, 9 PM $ 0.0000167
-0.30%
$ 16,650 $ 98
Mar 3, 8 PM $ 0.0000168
-0.74%
$ 16,722 $ 98
Mar 3, 7 PM $ 0.0000169
+1.01%
$ 16,881 $ 101
Mar 3, 6 PM $ 0.0000168
+0.02%
$ 16,741 $ 101
Mar 3, 5 PM $ 0.0000168
+1.10%
$ 16,737 $ 101
Mar 3, 4 PM $ 0.0000166
+0.60%
$ 16,519 $ 101
Mar 3, 3 PM $ 0.0000165
+1.12%
$ 16,434 $ 100
Mar 3, 2 PM $ 0.0000163
-0.70%
$ 16,214 $ 99
Mar 3, 1 PM $ 0.0000164
-0.62%
$ 16,315 $ 100
Mar 3, 12 PM $ 0.0000165
+0.21%
$ 16,427 $ 100
Mar 3, 11 AM $ 0.0000164
-0.15%
$ 16,389 $ 100
Mar 3, 10 AM $ 0.0000164
+0.56%
$ 16,385 $ 100
Mar 3, 9 AM $ 0.0000164
-0.55%
$ 16,321 $ 118
Mar 3, 8 AM $ 0.0000165
-0.81%
$ 16,446 $ 150
Mar 3, 7 AM $ 0.0000166
+0.65%
$ 16,579 $ 298
Mar 3, 6 AM $ 0.0000165
-0.46%
$ 16,462 $ 296
Mar 3, 5 AM $ 0.0000166
+0.70%
$ 16,574 $ 299
Mar 3, 4 AM $ 0.0000165
-0.98%
$ 16,467 $ 297
Mar 3, 3 AM $ 0.0000166
+0.61%
$ 16,608 $ 274
Mar 3, 2 AM $ 0.0000165
-0.06%
$ 16,505 $ 272
Mar 3, 1 AM $ 0.0000166
-0.08%
$ 16,510 $ 274
Mar 3, 12 AM $ 0.0000165
-0.51%
$ 16,502 $ 277
Mar 2, 11 PM $ 0.0000166
+3.29%
$ 16,575 $ 278
Mar 2, 10 PM $ 0.0000161
+0.17%
$ 16,055 $ 205
Mar 2, 9 PM $ 0.0000161
+0.06%
$ 16,054 $ 205
Mar 2, 8 PM $ 0.0000161
-0.61%
$ 16,043 $ 207