MegaSynergy Historical Data

MGSN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000277
-3.84%
$ 27,661 $ 101
Nov 18, 2025 $ 0.000029
-4.42%
$ 28,761 $ 277
Nov 17, 2025 $ 0.0000303
+15.30%
$ 30,248 $ 462
Nov 16, 2025 $ 0.0000267
-7.15%
$ 26,300 $ 520
Nov 15, 2025 $ 0.0000287
-2.65%
$ 28,650 $ 72
Nov 14, 2025 $ 0.0000301
-6.62%
$ 29,432 $ 259
Nov 13, 2025 $ 0.0000318
-10.05%
$ 32,187 $ 328
Nov 12, 2025 $ 0.0000353
+1.96%
$ 35,179 $ 804
Nov 11, 2025 $ 0.0000347
-13.51%
$ 34,629 $ 927
Nov 10, 2025 $ 0.0000402
-12.44%
$ 40,132 $ 548
Nov 9, 2025 $ 0.0000457
-21.72%
$ 45,556 $ 2,032
Nov 8, 2025 $ 0.0000585
+5.05%
$ 58,377 $ 1,581
Nov 7, 2025 $ 0.0000553
+10.35%
$ 55,207 $ 8,102
Nov 6, 2025 $ 0.00005
+12.44%
$ 49,860 $ 9,891
Nov 5, 2025 $ 0.0000445
+13.02%
$ 44,394 $ 9,569
Nov 4, 2025 $ 0.0000393
+33.46%
$ 39,238 $ 6,975
Nov 3, 2025 $ 0.0000295
-7.19%
$ 29,447 $ 2,698
Nov 2, 2025 $ 0.0000319
+24.26%
$ 31,792 $ 2,316
Nov 1, 2025 $ 0.0000256
+15.97%
$ 25,522 $ 1,259
Oct 31, 2025 $ 0.0000221
+3.60%
$ 22,030 $ 685
Oct 30, 2025 $ 0.0000213
-6.78%
$ 21,352 $ 435
Oct 29, 2025 $ 0.0000229
-0.86%
$ 22,865 $ 247
Oct 28, 2025 $ 0.0000231
-2.18%
$ 23,035 $ 1,899
Oct 27, 2025 $ 0.0000236
-4.42%
$ 23,524 $ 668
Oct 26, 2025 $ 0.0000247
+6.34%
$ 24,689 $ 2,095
Oct 25, 2025 $ 0.0000233
+6.95%
$ 23,210 $ 4,250
Oct 24, 2025 $ 0.0000214
+51.15%
$ 21,654 $ 4,625
Oct 23, 2025 $ 0.0000142
+8.31%
$ 14,152 $ 825
Oct 22, 2025 $ 0.0000121
-4.85%
$ 13,005 $ 165
Oct 21, 2025 $ 0.0000129
-3.63%
$ 12,665 $ 359
Oct 20, 2025 $ 0.0000134
+7.49%
$ 13,354 $ 273
Oct 19, 2025 $ 0.0000127
+4.63%
$ 12,480 $ 141
Oct 18, 2025 $ 0.0000121
+14.03%
$ 12,103 $ 907
Oct 17, 2025 $ 0.0000103
+3.36%
$ 10,600 $ 1,219
Oct 16, 2025 $ 0.0₅998
-1.18%
$ 9,935 $ 95
Oct 15, 2025 $ 0.0000101
-8.06%
$ 10,061 $ 113
Oct 14, 2025 $ 0.000011
-6.45%
$ 10,947 $ 216
Oct 13, 2025 $ 0.0000117
+5.70%
$ 11,699 $ 106
Oct 12, 2025 $ 0.0000111
+10.05%
$ 11,056 $ 422
Oct 11, 2025 $ 0.0000101
+5.52%
$ 10,040 $ 379
Oct 10, 2025 $ 0.0₅96
-26.16%
$ 9,572 $ 245
Oct 9, 2025 $ 0.000013
-3.42%
$ 12,962 $ 153
Oct 8, 2025 $ 0.0000135
+2.52%
$ 13,442 $ 225
Oct 7, 2025 $ 0.0000131
-5.39%
$ 13,098 $ 148
Oct 6, 2025 $ 0.000014
+2.88%
$ 13,926 $ 114
Oct 5, 2025 $ 0.0000136
-3.16%
$ 13,547 $ 389
Oct 4, 2025 $ 0.000014
-3.46%
$ 13,971 $ 160
Oct 3, 2025 $ 0.0000145
+1.67%
$ 14,457 $ 408
Oct 2, 2025 $ 0.0000143
-0.43%
$ 14,253 $ 137
Oct 1, 2025 $ 0.0000143
+1.74%
$ 14,322 $ 185