MegaSynergy Historical Data

MGSN Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000298
-0.81%
$ 29,737 $ 113
May 30, 2 PM $ 0.0000301
+0.80%
$ 29,983 $ 116
May 30, 1 PM $ 0.0000298
-0.51%
$ 29,701 $ 115
May 30, 12 PM $ 0.0000299
+0.03%
$ 29,824 $ 118
May 30, 11 AM $ 0.0000298
+0.47%
$ 29,776 $ 117
May 30, 10 AM $ 0.0000297
+0.14%
$ 29,663 $ 117
May 30, 9 AM $ 0.0000297
+0.27%
$ 29,652 $ 118
May 30, 8 AM $ 0.0000297
-0.76%
$ 29,584 $ 118
May 30, 7 AM $ 0.0000299
+0.51%
$ 29,809 $ 120
May 30, 6 AM $ 0.0000298
+0.65%
$ 29,687 $ 121
May 30, 5 AM $ 0.0000296
+0.70%
$ 29,484 $ 118
May 30, 4 AM $ 0.0000293
-2.56%
$ 29,227 $ 117
May 30, 3 AM $ 0.0000301
+0.64%
$ 30,001 $ 120
May 30, 2 AM $ 0.0000299
+1.05%
$ 29,805 $ 113
May 30, 1 AM $ 0.0000295
+0.68%
$ 29,450 $ 135
May 30, 12 AM $ 0.0000293
+1.09%
$ 29,216 $ 139
May 29, 11 PM $ 0.000029
-0.37%
$ 28,905 $ 138
May 29, 10 PM $ 0.000029
-0.02%
$ 28,968 $ 138
May 29, 9 PM $ 0.0000291
-1.22%
$ 29,020 $ 138
May 29, 8 PM $ 0.0000295
+0.03%
$ 29,427 $ 140
May 29, 7 PM $ 0.0000295
-0.61%
$ 29,439 $ 127
May 29, 6 PM $ 0.0000298
-2.11%
$ 29,721 $ 49
May 29, 5 PM $ 0.0000305
+0.56%
$ 30,447 $ 57
May 29, 4 PM $ 0.0000304
-0.44%
$ 30,281 $ 60
May 29, 3 PM $ 0.0000305
+3.37%
$ 30,395 $ 65
May 29, 2 PM $ 0.0000292
-0.96%
$ 29,137 $ 60
May 29, 1 PM $ 0.0000294
-0.53%
$ 29,364 $ 60
May 29, 12 PM $ 0.0000296
-1.39%
$ 29,551 $ 67
May 29, 11 AM $ 0.00003
-1.02%
$ 29,940 $ 68
May 29, 10 AM $ 0.0000303
-1.16%
$ 30,268 $ 108
May 29, 9 AM $ 0.0000307
+0.41%
$ 30,615 $ 108
May 29, 8 AM $ 0.0000306
+0.78%
$ 30,503 $ 108
May 29, 7 AM $ 0.0000303
-0.98%
$ 30,227 $ 107
May 29, 6 AM $ 0.0000307
+0.10%
$ 30,595 $ 110
May 29, 5 AM $ 0.0000306
+1.55%
$ 30,487 $ 110
May 29, 4 AM $ 0.0000301
-0.99%
$ 29,989 $ 114
May 29, 3 AM $ 0.0000304
+0.74%
$ 30,325 $ 117
May 29, 2 AM $ 0.0000303
-0.72%
$ 30,193 $ 121
May 29, 1 AM $ 0.0000304
-0.78%
$ 30,314 $ 101
May 29, 12 AM $ 0.0000307
+1.14%
$ 30,624 $ 105
May 28, 11 PM $ 0.0000303
+0.39%
$ 30,201 $ 117
May 28, 10 PM $ 0.0000301
-0.91%
$ 30,048 $ 172
May 28, 9 PM $ 0.0000304
-0.98%
$ 30,319 $ 183
May 28, 8 PM $ 0.0000308
-0.27%
$ 30,715 $ 176
May 28, 7 PM $ 0.000031
-1.18%
$ 30,880 $ 177
May 28, 6 PM $ 0.0000314
+1.14%
$ 31,341 $ 178
May 28, 5 PM $ 0.0000312
+0.76%
$ 31,118 $ 195
May 28, 4 PM $ 0.0000309
+3.65%
$ 30,785 $ 191
May 28, 3 PM $ 0.0000297
+2.01%
$ 29,596 $ 236
May 28, 2 PM $ 0.0000291
-0.45%
$ 29,022 $ 236