MegaSynergy Historical Data

MGSN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000163
+1.37%
$ 16,276 $ 25
Feb 28, 7 PM $ 0.0000162
+1.29%
$ 16,110 $ 26
Feb 28, 6 PM $ 0.0000159
+1.56%
$ 15,840 $ 46
Feb 28, 5 PM $ 0.0000156
-0.11%
$ 15,564 $ 45
Feb 28, 4 PM $ 0.0000156
-0.70%
$ 15,560 $ 47
Feb 28, 3 PM $ 0.0000157
+0.47%
$ 15,647 $ 52
Feb 28, 2 PM $ 0.0000156
+1.27%
$ 15,596 $ 52
Feb 28, 1 PM $ 0.0000154
+0.51%
$ 15,401 $ 51
Feb 28, 12 PM $ 0.0000153
-1.23%
$ 15,295 $ 51
Feb 28, 11 AM $ 0.0000155
-0.53%
$ 15,498 $ 48
Feb 28, 10 AM $ 0.0000156
+0.94%
$ 15,592 $ 48
Feb 28, 9 AM $ 0.0000155
-0.40%
$ 15,457 $ 48
Feb 28, 8 AM $ 0.0000156
-2.53%
$ 15,548 $ 74
Feb 28, 7 AM $ 0.000016
+0.93%
$ 15,974 $ 75
Feb 28, 6 AM $ 0.0000159
-2.47%
$ 15,888 $ 73
Feb 28, 5 AM $ 0.0000163
-1.38%
$ 16,281 $ 71
Feb 28, 4 AM $ 0.0000165
-0.03%
$ 16,502 $ 81
Feb 28, 3 AM $ 0.0000166
-0.66%
$ 16,521 $ 80
Feb 28, 2 AM $ 0.0000167
+0.42%
$ 16,623 $ 81
Feb 28, 1 AM $ 0.0000166
-0.88%
$ 16,571 $ 80
Feb 28, 12 AM $ 0.0000168
-1.22%
$ 16,719 $ 81
Feb 27, 11 PM $ 0.000017
+0.96%
$ 16,998 $ 86
Feb 27, 10 PM $ 0.0000168
+0.39%
$ 16,800 $ 233
Feb 27, 9 PM $ 0.0000168
-0.28%
$ 16,728 $ 232
Feb 27, 8 PM $ 0.0000168
+0.40%
$ 16,778 $ 229
Feb 27, 7 PM $ 0.0000168
-0.97%
$ 16,714 $ 227
Feb 27, 6 PM $ 0.0000169
+0.93%
$ 16,858 $ 208
Feb 27, 5 PM $ 0.0000168
-0.10%
$ 16,719 $ 206
Feb 27, 4 PM $ 0.0000168
-1.65%
$ 16,735 $ 204
Feb 27, 3 PM $ 0.0000171
+0.46%
$ 17,009 $ 202
Feb 27, 2 PM $ 0.000017
+0.16%
$ 16,946 $ 204
Feb 27, 1 PM $ 0.000017
-0.92%
$ 16,917 $ 203
Feb 27, 12 PM $ 0.0000171
-1.28%
$ 17,084 $ 219
Feb 27, 11 AM $ 0.0000174
-1.58%
$ 17,320 $ 222
Feb 27, 10 AM $ 0.0000177
+1.01%
$ 17,617 $ 226
Feb 27, 9 AM $ 0.0000174
-1.03%
$ 17,379 $ 224
Feb 27, 8 AM $ 0.0000176
-0.17%
$ 17,570 $ 206
Feb 27, 7 AM $ 0.0000176
-2.97%
$ 17,566 $ 207
Feb 27, 6 AM $ 0.0000182
+1.46%
$ 18,107 $ 212
Feb 27, 5 AM $ 0.0000179
+3.47%
$ 17,860 $ 209
Feb 27, 4 AM $ 0.0000173
+1.52%
$ 17,261 $ 196
Feb 27, 3 AM $ 0.0000171
+1.72%
$ 17,064 $ 193
Feb 27, 2 AM $ 0.0000168
+0.46%
$ 16,780 $ 190
Feb 27, 1 AM $ 0.0000167
+1.08%
$ 16,698 $ 432
Feb 27, 12 AM $ 0.0000166
+0.04%
$ 16,533 $ 427
Feb 26, 11 PM $ 0.000016
+1.29%
$ 15,942 $ 421
Feb 26, 10 PM $ 0.0000158
+0.26%
$ 15,733 $ 274
Feb 26, 9 PM $ 0.0000157
+0.87%
$ 15,691 $ 274
Feb 26, 8 PM $ 0.0000156
-0.75%
$ 15,558 $ 271
Feb 26, 7 PM $ 0.0000157
+1.43%
$ 15,656 $ 277