MegaSynergy Historical Data

MGSN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0000157
+1.43%
$ 15,656 $ 277
Feb 26, 6 PM $ 0.0000155
+1.52%
$ 15,419 $ 273
Feb 26, 5 PM $ 0.0000152
-0.68%
$ 15,185 $ 271
Feb 26, 4 PM $ 0.0000154
-2.64%
$ 15,360 $ 275
Feb 26, 3 PM $ 0.0000158
-0.12%
$ 15,772 $ 284
Feb 26, 2 PM $ 0.0000158
-1.06%
$ 15,810 $ 283
Feb 26, 1 PM $ 0.000016
+0.85%
$ 15,989 $ 286
Feb 26, 12 PM $ 0.0000159
+1.70%
$ 15,862 $ 270
Feb 26, 11 AM $ 0.0000156
-0.65%
$ 15,602 $ 259
Feb 26, 10 AM $ 0.0000158
+0.06%
$ 15,714 $ 262
Feb 26, 9 AM $ 0.0000157
+0.84%
$ 15,696 $ 262
Feb 26, 8 AM $ 0.0000156
-0.78%
$ 15,543 $ 252
Feb 26, 7 AM $ 0.0000158
+0.22%
$ 15,721 $ 253
Feb 26, 6 AM $ 0.0000157
-0.87%
$ 15,697 $ 254
Feb 26, 5 AM $ 0.0000159
-0.90%
$ 15,845 $ 256
Feb 26, 4 AM $ 0.000016
+0.73%
$ 15,973 $ 256
Feb 26, 3 AM $ 0.0000159
-0.05%
$ 15,863 $ 254
Feb 26, 2 AM $ 0.0000159
+6.86%
$ 15,826 $ 264
Feb 26, 1 AM $ 0.0000149
+0.90%
$ 14,857 $ 28
Feb 26, 12 AM $ 0.0000147
-0.83%
$ 14,689 $ 28
Feb 25, 11 PM $ 0.0000149
-2.75%
$ 14,835 $ 28
Feb 25, 10 PM $ 0.0000153
-0.27%
$ 15,284 $ 29
Feb 25, 9 PM $ 0.0000155
+0.43%
$ 15,448 $ 28
Feb 25, 8 PM $ 0.0000154
+3.11%
$ 15,346 $ 28
Feb 25, 7 PM $ 0.0000149
+0.55%
$ 14,847 $ 23
Feb 25, 6 PM $ 0.0000148
+1.21%
$ 14,728 $ 23
Feb 25, 5 PM $ 0.0000146
-0.17%
$ 14,514 $ 27
Feb 25, 4 PM $ 0.0000145
+2.74%
$ 14,448 $ 26
Feb 25, 3 PM $ 0.000014
+1.41%
$ 14,014 $ 24
Feb 25, 2 PM $ 0.0000138
+1.77%
$ 13,796 $ 26
Feb 25, 1 PM $ 0.0000136
+0.98%
$ 13,575 $ 25
Feb 25, 12 PM $ 0.0000135
+0.76%
$ 13,428 $ 25
Feb 25, 11 AM $ 0.0000134
-0.23%
$ 13,344 $ 27
Feb 25, 10 AM $ 0.0000134
-0.49%
$ 13,367 $ 26
Feb 25, 9 AM $ 0.0000135
-0.37%
$ 13,430 $ 26
Feb 25, 8 AM $ 0.0000135
+0.73%
$ 13,448 $ 26
Feb 25, 7 AM $ 0.0000134
+0.52%
$ 13,350 $ 26
Feb 25, 6 AM $ 0.0000133
-0.13%
$ 13,294 $ 31
Feb 25, 5 AM $ 0.0000133
+0.13%
$ 13,299 $ 125
Feb 25, 4 AM $ 0.0000133
-0.16%
$ 13,270 $ 126
Feb 25, 3 AM $ 0.0000133
-1.00%
$ 13,304 $ 126
Feb 25, 2 AM $ 0.0000135
+0.99%
$ 13,450 $ 119
Feb 25, 1 AM $ 0.0000133
+3.71%
$ 13,313 $ 114
Feb 25, 12 AM $ 0.0000128
+0.02%
$ 12,818 $ 110
Feb 24, 11 PM $ 0.0000129
-0.11%
$ 12,850 $ 114
Feb 24, 10 PM $ 0.0000129
+0.33%
$ 12,882 $ 114
Feb 24, 9 PM $ 0.0000128
-0.65%
$ 12,807 $ 115
Feb 24, 8 PM $ 0.0000129
+0.62%
$ 12,867 $ 115
Feb 24, 7 PM $ 0.0000128
-0.03%
$ 12,804 $ 115
Feb 24, 6 PM $ 0.0000128
+0.08%
$ 12,806 $ 403