MegaSynergy Historical Data

MGSN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000134
+0.14%
$ 13,333 $ 872
Feb 22, 5 PM $ 0.0000133
-0.17%
$ 13,306 $ 871
Feb 22, 4 PM $ 0.0000134
+1.71%
$ 13,331 $ 879
Feb 22, 3 PM $ 0.0000131
+0.51%
$ 13,101 $ 1,154
Feb 22, 2 PM $ 0.0000131
-0.40%
$ 13,054 $ 1,271
Feb 22, 1 PM $ 0.0000131
+0.07%
$ 13,107 $ 1,278
Feb 22, 12 PM $ 0.0000131
-1.67%
$ 13,085 $ 1,276
Feb 22, 11 AM $ 0.0000135
-0.56%
$ 13,478 $ 1,299
Feb 22, 10 AM $ 0.0000136
-0.53%
$ 13,551 $ 1,216
Feb 22, 9 AM $ 0.0000136
+0.21%
$ 13,616 $ 1,185
Feb 22, 8 AM $ 0.0000136
-2.95%
$ 13,585 $ 1,184
Feb 22, 7 AM $ 0.000014
+1.35%
$ 13,994 $ 1,115
Feb 22, 6 AM $ 0.0000138
+0.36%
$ 13,799 $ 1,100
Feb 22, 5 AM $ 0.0000138
-0.06%
$ 13,751 $ 1,095
Feb 22, 4 AM $ 0.0000138
+0.20%
$ 13,753 $ 1,096
Feb 22, 3 AM $ 0.0000137
-0.24%
$ 13,714 $ 1,032
Feb 22, 2 AM $ 0.0000138
-1.86%
$ 13,757 $ 1,034
Feb 22, 1 AM $ 0.0000141
+0.53%
$ 14,040 $ 908
Feb 22, 12 AM $ 0.000014
-2.67%
$ 13,956 $ 904
Feb 21, 11 PM $ 0.0000145
-0.17%
$ 14,415 $ 903
Feb 21, 10 PM $ 0.0000145
+0.67%
$ 14,487 $ 899
Feb 21, 9 PM $ 0.0000144
-0.63%
$ 14,378 $ 893
Feb 21, 8 PM $ 0.0000154
+13.19%
$ 15,412 $ 894
Feb 21, 7 PM $ 0.0000137
+0.20%
$ 13,627 $ 528
Feb 21, 6 PM $ 0.0000136
+0.13%
$ 13,603 $ 524
Feb 21, 5 PM $ 0.0000136
-0.31%
$ 13,586 $ 522
Feb 21, 4 PM $ 0.0000137
+4.44%
$ 13,705 $ 558
Feb 21, 3 PM $ 0.0000133
-0.22%
$ 13,288 $ 162
Feb 21, 2 PM $ 0.0000134
+0.56%
$ 13,333 $ 54
Feb 21, 1 PM $ 0.0000132
-0.10%
$ 13,216 $ 106
Feb 21, 12 PM $ 0.0000133
+0.46%
$ 13,273 $ 110
Feb 21, 11 AM $ 0.0000132
-0.12%
$ 13,200 $ 114
Feb 21, 10 AM $ 0.0000133
-0.01%
$ 13,239 $ 119
Feb 21, 9 AM $ 0.0000133
+2.12%
$ 13,244 $ 119
Feb 21, 8 AM $ 0.000013
+0.67%
$ 12,956 $ 194
Feb 21, 7 AM $ 0.0000129
-0.33%
$ 12,858 $ 193
Feb 21, 6 AM $ 0.0000129
-0.29%
$ 12,898 $ 208
Feb 21, 5 AM $ 0.000013
+1.10%
$ 12,941 $ 266
Feb 21, 4 AM $ 0.0000128
+0.71%
$ 12,798 $ 263
Feb 21, 3 AM $ 0.0000127
-0.95%
$ 12,704 $ 307
Feb 21, 2 AM $ 0.0000129
+0.41%
$ 12,840 $ 314
Feb 21, 1 AM $ 0.0000128
+0.03%
$ 12,785 $ 313
Feb 21, 12 AM $ 0.0000128
-0.89%
$ 12,797 $ 336
Feb 20, 11 PM $ 0.0000129
+0.52%
$ 12,911 $ 340
Feb 20, 10 PM $ 0.0000129
-0.58%
$ 12,837 $ 338
Feb 20, 9 PM $ 0.0000129
-0.14%
$ 12,900 $ 340
Feb 20, 8 PM $ 0.000013
+0.80%
$ 12,930 $ 340
Feb 20, 7 PM $ 0.0000129
+0.38%
$ 12,845 $ 338
Feb 20, 6 PM $ 0.0000128
+1.52%
$ 12,776 $ 349
Feb 20, 5 PM $ 0.0000125
-1.19%
$ 12,472 $ 355