MegaSynergy Historical Data

MGSN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000111
+0.36%
$ 11,088 $ 512
Feb 18, 4 PM $ 0.0000111
+0.26%
$ 11,058 $ 512
Feb 18, 3 PM $ 0.0000111
-0.42%
$ 11,033 $ 498
Feb 18, 2 PM $ 0.0000116
-0.01%
$ 11,526 $ 160
Feb 18, 1 PM $ 0.0000116
-1.57%
$ 11,540 $ 215
Feb 18, 12 PM $ 0.0000118
-0.46%
$ 11,726 $ 190
Feb 18, 11 AM $ 0.0000119
-0.08%
$ 11,854 $ 191
Feb 18, 10 AM $ 0.0000119
-0.27%
$ 11,858 $ 157
Feb 18, 9 AM $ 0.0000119
-0.03%
$ 11,891 $ 156
Feb 18, 8 AM $ 0.0000119
-0.68%
$ 11,902 $ 156
Feb 18, 7 AM $ 0.000012
+0.56%
$ 11,997 $ 157
Feb 18, 6 AM $ 0.000012
+0.52%
$ 11,943 $ 154
Feb 18, 5 AM $ 0.0000119
+0.29%
$ 11,885 $ 187
Feb 18, 4 AM $ 0.0000119
-0.20%
$ 11,847 $ 187
Feb 18, 3 AM $ 0.0000119
+0.58%
$ 11,865 $ 187
Feb 18, 2 AM $ 0.0000118
-2.65%
$ 11,797 $ 188
Feb 18, 1 AM $ 0.0000121
-0.62%
$ 12,118 $ 158
Feb 18, 12 AM $ 0.0000122
-0.28%
$ 12,207 $ 158
Feb 17, 11 PM $ 0.0000123
+0.39%
$ 12,236 $ 159
Feb 17, 10 PM $ 0.0000122
-1.84%
$ 12,213 $ 158
Feb 17, 9 PM $ 0.0000126
-0.27%
$ 12,577 $ 148
Feb 17, 8 PM $ 0.0000126
-0.22%
$ 12,613 $ 50
Feb 17, 7 PM $ 0.0000127
-0.36%
$ 12,634 $ 301
Feb 17, 6 PM $ 0.0000127
+1.52%
$ 12,671 $ 302
Feb 17, 5 PM $ 0.0000125
-2.09%
$ 12,510 $ 297
Feb 17, 4 PM $ 0.0000128
+1.51%
$ 12,766 $ 302
Feb 17, 3 PM $ 0.0000126
+0.84%
$ 12,544 $ 291
Feb 17, 2 PM $ 0.0000126
-0.90%
$ 12,529 $ 293
Feb 17, 1 PM $ 0.0000126
-0.11%
$ 12,618 $ 298
Feb 17, 12 PM $ 0.0000127
+0.21%
$ 12,646 $ 298
Feb 17, 11 AM $ 0.0000126
+0.20%
$ 12,618 $ 298
Feb 17, 10 AM $ 0.0000126
+0.08%
$ 12,587 $ 299
Feb 17, 9 AM $ 0.0000126
-0.38%
$ 12,564 $ 298
Feb 17, 8 AM $ 0.0000126
-0.32%
$ 12,615 $ 299
Feb 17, 7 AM $ 0.0000127
-0.46%
$ 12,658 $ 300
Feb 17, 6 AM $ 0.0000127
+3.20%
$ 12,703 $ 301
Feb 17, 5 AM $ 0.0000123
-1.07%
$ 12,299 $ 264
Feb 17, 4 AM $ 0.0000125
-0.23%
$ 12,438 $ 266
Feb 17, 3 AM $ 0.0000125
-0.32%
$ 12,461 $ 267
Feb 17, 2 AM $ 0.0000125
+0.50%
$ 12,500 $ 267
Feb 17, 1 AM $ 0.0000125
-0.05%
$ 12,457 $ 266
Feb 17, 12 AM $ 0.0000125
+0.37%
$ 12,479 $ 266
Feb 16, 11 PM $ 0.0000125
+1.11%
$ 12,421 $ 287
Feb 16, 10 PM $ 0.0000123
-0.17%
$ 12,288 $ 287
Feb 16, 9 PM $ 0.0000123
+0.73%
$ 12,309 $ 287
Feb 16, 8 PM $ 0.0000122
-6.53%
$ 12,198 $ 285
Feb 16, 7 PM $ 0.0000131
+0.75%
$ 13,054 $ 37
Feb 16, 6 PM $ 0.000013
-0.22%
$ 12,973 $ 42
Feb 16, 5 PM $ 0.000013
+0.18%
$ 13,004 $ 142
Feb 16, 4 PM $ 0.000013
-0.20%
$ 12,920 $ 141