MegaSynergy Historical Data

MGSN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000138
+0.25%
$ 13,721 $ 268
Feb 12, 2 PM $ 0.0000137
-0.41%
$ 13,688 $ 268
Feb 12, 1 PM $ 0.0000138
+0.21%
$ 13,730 $ 269
Feb 12, 12 PM $ 0.0000137
-1.15%
$ 13,713 $ 269
Feb 12, 11 AM $ 0.0000139
+0.60%
$ 13,891 $ 272
Feb 12, 10 AM $ 0.0000138
+0.97%
$ 13,786 $ 271
Feb 12, 9 AM $ 0.0000137
+0.88%
$ 13,656 $ 268
Feb 12, 8 AM $ 0.0000135
-0.90%
$ 13,505 $ 265
Feb 12, 7 AM $ 0.0000136
+0.54%
$ 13,613 $ 267
Feb 12, 6 AM $ 0.0000136
+1.14%
$ 13,544 $ 265
Feb 12, 5 AM $ 0.0000134
+0.13%
$ 13,384 $ 263
Feb 12, 4 AM $ 0.0000134
+0.56%
$ 13,383 $ 262
Feb 12, 3 AM $ 0.0000133
-0.13%
$ 13,304 $ 261
Feb 12, 2 AM $ 0.0000134
-0.23%
$ 13,330 $ 261
Feb 12, 1 AM $ 0.0000134
-0.04%
$ 13,375 $ 262
Feb 12, 12 AM $ 0.0000134
+1.46%
$ 13,369 $ 262
Feb 11, 11 PM $ 0.0000132
-1.09%
$ 13,174 $ 258
Feb 11, 10 PM $ 0.0000134
-0.29%
$ 13,336 $ 261
Feb 11, 9 PM $ 0.0000134
+0.90%
$ 13,384 $ 262
Feb 11, 8 PM $ 0.0000133
-0.19%
$ 13,228 $ 260
Feb 11, 7 PM $ 0.0000133
-0.35%
$ 13,276 $ 260
Feb 11, 6 PM $ 0.0000134
+1.26%
$ 13,321 $ 261
Feb 11, 5 PM $ 0.0000132
+1.78%
$ 13,164 $ 258
Feb 11, 4 PM $ 0.000013
-0.70%
$ 12,972 $ 254
Feb 11, 3 PM $ 0.0000131
-1.27%
$ 13,055 $ 256
Feb 11, 2 PM $ 0.0000133
-0.22%
$ 13,222 $ 259
Feb 11, 1 PM $ 0.0000132
+0.68%
$ 13,212 $ 260
Feb 11, 12 PM $ 0.0000131
+0.22%
$ 13,109 $ 257
Feb 11, 11 AM $ 0.0000131
+0.99%
$ 13,045 $ 256
Feb 11, 10 AM $ 0.0000129
-0.15%
$ 12,932 $ 254
Feb 11, 9 AM $ 0.000013
-0.50%
$ 12,938 $ 254
Feb 11, 8 AM $ 0.000013
-0.31%
$ 13,004 $ 255
Feb 11, 7 AM $ 0.0000131
+0.29%
$ 13,076 $ 256
Feb 11, 6 AM $ 0.0000131
-1.68%
$ 13,032 $ 255
Feb 11, 5 AM $ 0.0000133
+0.00%
$ 13,262 $ 260
Feb 11, 4 AM $ 0.0000133
-1.71%
$ 13,301 $ 260
Feb 11, 3 AM $ 0.0000135
-0.13%
$ 13,516 $ 265
Feb 11, 2 AM $ 0.0000136
+0.07%
$ 13,549 $ 265
Feb 11, 1 AM $ 0.0000136
+0.21%
$ 13,534 $ 265
Feb 11, 12 AM $ 0.0000135
-0.35%
$ 13,503 $ 265
Feb 10, 11 PM $ 0.0000136
+1.00%
$ 13,547 $ 266
Feb 10, 10 PM $ 0.0000135
+0.47%
$ 13,419 $ 263
Feb 10, 9 PM $ 0.0000134
-0.28%
$ 13,348 $ 262
Feb 10, 8 PM $ 0.0000134
+0.09%
$ 13,381 $ 262
Feb 10, 7 PM $ 0.0000134
+0.49%
$ 13,380 $ 262
Feb 10, 6 PM $ 0.0000133
-1.32%
$ 13,310 $ 261
Feb 10, 5 PM $ 0.0000135
+0.63%
$ 13,481 $ 264
Feb 10, 4 PM $ 0.0000134
-0.13%
$ 13,389 $ 263
Feb 10, 3 PM $ 0.0000134
+1.22%
$ 13,420 $ 263
Feb 10, 2 PM $ 0.0000133
-0.33%
$ 13,260 $ 260