MegaSynergy Historical Data

MGSN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000133
-0.33%
$ 13,260 $ 260
Feb 10, 1 PM $ 0.0000133
-0.13%
$ 13,307 $ 261
Feb 10, 12 PM $ 0.0000133
-0.01%
$ 13,310 $ 261
Feb 10, 11 AM $ 0.0000134
-0.14%
$ 13,333 $ 261
Feb 10, 10 AM $ 0.0000134
-0.21%
$ 13,356 $ 262
Feb 10, 9 AM $ 0.0000134
-0.07%
$ 13,383 $ 262
Feb 10, 8 AM $ 0.0000134
+0.45%
$ 13,380 $ 263
Feb 10, 7 AM $ 0.0000134
+0.60%
$ 13,322 $ 261
Feb 10, 6 AM $ 0.0000133
-1.36%
$ 13,282 $ 260
Feb 10, 5 AM $ 0.0000135
-0.93%
$ 13,452 $ 264
Feb 10, 4 AM $ 0.0000136
+0.70%
$ 13,559 $ 266
Feb 10, 3 AM $ 0.0000135
-1.77%
$ 13,447 $ 264
Feb 10, 2 AM $ 0.0000137
-0.49%
$ 13,690 $ 268
Feb 10, 1 AM $ 0.0000138
+0.82%
$ 13,754 $ 270
Feb 10, 12 AM $ 0.0000137
-0.23%
$ 13,645 $ 267
Feb 9, 11 PM $ 0.0000137
-0.40%
$ 13,693 $ 268
Feb 9, 10 PM $ 0.0000138
+0.07%
$ 13,722 $ 269
Feb 9, 9 PM $ 0.0000137
-0.93%
$ 13,689 $ 269
Feb 9, 8 PM $ 0.0000139
+0.01%
$ 13,819 $ 271
Feb 9, 7 PM $ 0.0000138
+0.40%
$ 13,797 $ 271
Feb 9, 6 PM $ 0.0000138
-0.20%
$ 13,763 $ 269
Feb 9, 5 PM $ 0.0000138
+0.14%
$ 13,754 $ 270
Feb 9, 4 PM $ 0.0000138
+0.88%
$ 13,759 $ 269
Feb 9, 3 PM $ 0.0000136
+0.80%
$ 13,605 $ 267
Feb 9, 2 PM $ 0.0000135
+1.13%
$ 13,505 $ 265
Feb 9, 1 PM $ 0.0000134
-0.16%
$ 13,383 $ 262
Feb 9, 12 PM $ 0.0000134
+0.51%
$ 13,408 $ 263
Feb 9, 11 AM $ 0.0000134
+0.72%
$ 13,347 $ 262
Feb 9, 10 AM $ 0.0000133
-2.08%
$ 13,254 $ 260
Feb 9, 9 AM $ 0.0000136
-0.75%
$ 13,554 $ 265
Feb 9, 8 AM $ 0.0000138
-0.06%
$ 13,753 $ 268
Feb 9, 7 AM $ 0.0000139
+0.41%
$ 13,908 $ 273
Feb 9, 6 AM $ 0.0000139
-0.26%
$ 13,841 $ 266
Feb 9, 5 AM $ 0.0000139
+1.13%
$ 13,881 $ 266
Feb 9, 4 AM $ 0.0000137
+0.65%
$ 13,706 $ 263
Feb 9, 3 AM $ 0.0000137
+1.07%
$ 13,670 $ 121
Feb 9, 2 AM $ 0.0000136
+0.41%
$ 13,526 $ 120
Feb 9, 1 AM $ 0.0000135
-0.17%
$ 13,491 $ 122
Feb 9, 12 AM $ 0.0000135
-0.61%
$ 13,506 $ 122
Feb 8, 11 PM $ 0.0000136
+0.08%
$ 13,581 $ 123
Feb 8, 10 PM $ 0.0000136
+0.57%
$ 13,567 $ 124
Feb 8, 9 PM $ 0.0000135
-0.81%
$ 13,480 $ 123
Feb 8, 8 PM $ 0.0000137
-1.62%
$ 13,624 $ 124
Feb 8, 7 PM $ 0.0000139
+0.32%
$ 13,849 $ 64
Feb 8, 6 PM $ 0.0000138
+0.93%
$ 13,797 $ 63
Feb 8, 5 PM $ 0.0000137
+1.36%
$ 13,692 $ 62
Feb 8, 4 PM $ 0.0000135
-1.58%
$ 13,502 $ 83
Feb 8, 3 PM $ 0.0000138
-1.44%
$ 13,717 $ 80
Feb 8, 2 PM $ 0.000014
+0.94%
$ 13,965 $ 162
Feb 8, 1 PM $ 0.0000139
+1.39%
$ 13,833 $ 145