MegaSynergy Historical Data

MGSN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000192
+6.49%
$ 19,152 $ 88
Aug 11, 2025 $ 0.0000179
-2.04%
$ 17,854 $ 1,596
Aug 7, 2025 $ 0.0000172
+2.81%
$ -- $ 1,514
Aug 6, 2025 $ 0.0000168
+2.66%
$ 16,718 $ 1,153
Aug 5, 2025 $ 0.0000162
+0.16%
$ -- $ 456
Aug 4, 2025 $ 0.0000149
+1.06%
$ -- $ 26
Jul 28, 2025 $ 0.0000155
+0.00%
$ -- $ 185
Jul 26, 2025 $ 0.0000149
+0.05%
$ 14,901 $ 159
Jul 25, 2025 $ 0.0000148
+0.01%
$ -- $ 81
Jul 24, 2025 $ 0.0000148
+0.00%
$ -- $ 177
Jul 22, 2025 $ 0.0000162
+0.00%
$ -- $ 476
Jul 21, 2025 $ 0.0000175
+0.00%
$ -- $ 416
Jul 17, 2025 $ 0.0000157
-4.08%
$ -- $ 978
Jul 15, 2025 $ 0.0000177
+2.26%
$ -- $ 199
Jul 14, 2025 $ 0.0000186
+0.69%
$ -- $ 223
Jul 11, 2025 $ 0.0000188
-0.72%
$ -- $ 350
Jul 10, 2025 $ 0.0000182
+1.47%
$ -- $ 428
Jul 9, 2025 $ 0.0000173
-0.47%
$ 17,294 $ 1,026
Jul 8, 2025 $ 0.000017
-0.42%
$ -- $ 302
Jul 7, 2025 $ 0.0000171
-83.88%
$ -- $ 933
Jul 6, 2025 $ 0.0000824
+358.74%
$ 82,162 $ 3,234
Jul 4, 2025 $ 0.0000192
-2.01%
$ -- $ 1,335
Jul 3, 2025 $ 0.0000203
+1.55%
$ -- $ 257
Jul 2, 2025 $ 0.0000199
+0.00%
$ -- $ 422
Jul 1, 2025 $ 0.0000201
+0.00%
$ -- $ 596
Jun 30, 2025 $ 0.0000206
-1.56%
$ -- $ 606
Jun 27, 2025 $ 0.0000198
+0.00%
$ -- $ 1,684
Jun 26, 2025 $ 0.0000207
-3.82%
$ -- $ 2,225
Jun 25, 2025 $ 0.0000194
-10.74%
$ 19,357 $ 2,537
Jun 24, 2025 $ 0.0000189
+4.80%
$ -- $ 108
Jun 23, 2025 $ 0.0000176
+5.10%
$ 17,518 $ 272
Jun 21, 2025 $ 0.0000176
+12.27%
$ 17,572 $ 521
Jun 20, 2025 $ 0.0000157
-2.16%
$ 15,636 $ 10
Jun 19, 2025 $ 0.0000161
-18.24%
$ 16,044 $ 10
Jun 18, 2025 $ 0.0000203
-2.95%
$ -- $ 473
Jun 17, 2025 $ 0.0000208
-1.09%
$ 20,788 $ 763
Jun 16, 2025 $ 0.0000185
-3.80%
$ -- $ 180
Jun 13, 2025 $ 0.0000181
-8.77%
$ -- $ 213
Jun 12, 2025 $ 0.0000209
+1.15%
$ -- $ 308
Jun 11, 2025 $ 0.000022
-6.07%
$ -- $ 637
Jun 10, 2025 $ 0.0000234
+0.51%
$ 23,338 $ 575
Jun 9, 2025 $ 0.0000229
+4.47%
$ -- $ 1,669
Jun 6, 2025 $ 0.0000145
+2.34%
$ -- $ 2
Jun 5, 2025 $ 0.0000147
-1.92%
$ -- $ 20
Jun 4, 2025 $ 0.0000151
-3.79%
$ 15,026 $ 36
Jun 3, 2025 $ 0.0000156
+4.46%
$ 15,608 $ 2
Jun 2, 2025 $ 0.000015
+3.94%
$ 14,960 $ 1
Jun 1, 2025 $ 0.0000144
+9.71%
$ 14,403 $ 201
May 31, 2025 $ 0.0000132
+0.80%
$ 13,128 $ 109
May 30, 2025 $ 0.0000131
-5.45%
$ 13,035 $ 31