MegaSynergy Historical Data

MGSN Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000151
-0.62%
$ -- $ 134
May 28, 2025 $ 0.0000152
+0.62%
$ -- $ 5
May 27, 2025 $ 0.0000154
-0.52%
$ -- $ 48
May 26, 2025 $ 0.0000156
-1.29%
$ -- $ 59
May 23, 2025 $ 0.0000175
-3.48%
$ -- $ 792
May 21, 2025 $ 0.0000151
+2.92%
$ -- $ 24
May 20, 2025 $ 0.0000147
+3.40%
$ 14,692 $ 6
May 17, 2025 $ 0.000015
-1.39%
$ -- $ 110
May 15, 2025 $ 0.0000157
-13.51%
$ -- $ 1,199
May 14, 2025 $ 0.0000182
+1.99%
$ 18,152 $ 804
May 13, 2025 $ 0.0000178
+6.36%
$ 17,802 $ 738
May 12, 2025 $ 0.0000168
-7.41%
$ 16,742 $ 239
May 11, 2025 $ 0.0000181
-1.67%
$ 18,064 $ 36
May 10, 2025 $ 0.0000185
+35.64%
$ 18,421 $ 2,281
May 9, 2025 $ 0.0000136
+4.00%
$ 13,560 $ 2
May 8, 2025 $ 0.0000131
+14.62%
$ 13,022 $ 102
May 7, 2025 $ 0.0000114
-2.47%
$ 11,358 $ 72
May 6, 2025 $ 0.0000117
+0.51%
$ 11,637 $ 40
May 5, 2025 $ 0.0000116
-2.19%
$ 11,574 $ 98
May 4, 2025 $ 0.0000119
-7.31%
$ 11,838 $ 143
May 3, 2025 $ 0.0000128
-9.77%
$ 12,797 $ 234
May 2, 2025 $ 0.0000142
+27.09%
$ 14,161 $ 1,025
May 1, 2025 $ 0.0000112
+6.30%
$ 11,140 $ 350
Apr 30, 2025 $ 0.0000105
-9.90%
$ 10,518 $ 232
Apr 29, 2025 $ 0.0000115
-2.73%
$ 11,476 $ 48
Apr 28, 2025 $ 0.0000118
-0.19%
$ 11,800 $ 46
Apr 27, 2025 $ 0.0000119
-6.71%
$ 11,845 $ 614
Apr 26, 2025 $ 0.0000128
-3.87%
$ 12,773 $ 456
Apr 25, 2025 $ 0.0000133
+58.42%
$ 13,293 $ 2,830
Apr 24, 2025 $ 0.0₅841
-7.01%
$ 8,388 $ 133
Apr 23, 2025 $ 0.0₅902
+11.53%
$ 9,000 $ 140
Apr 22, 2025 $ 0.0₅808
-1.22%
$ 8,062 $ 397
Apr 21, 2025 $ 0.0₅82
+9.24%
$ 8,183 $ 619
Apr 20, 2025 $ 0.0₅751
+26.96%
$ 7,487 $ 548
Apr 19, 2025 $ 0.0₅591
+16.35%
$ 5,899 $ 130
Apr 18, 2025 $ 0.0₅509
+2.25%
$ 5,073 $ 6
Apr 17, 2025 $ 0.0₅496
-8.72%
$ 4,952 $ 83
Apr 16, 2025 $ 0.0₅543
-7.11%
$ 5,421 $ 3
Apr 15, 2025 $ 0.0₅586
-0.78%
$ 5,842 $ 3
Apr 14, 2025 $ 0.0₅591
-0.31%
$ 5,891 $ 2
Apr 13, 2025 $ 0.0₅592
-3.89%
$ 5,905 $ 21
Apr 12, 2025 $ 0.0₅616
+5.58%
$ 6,144 $ 4
Apr 11, 2025 $ 0.0₅584
-14.60%
$ 5,827 $ 483
Apr 10, 2025 $ 0.0₅684
-0.93%
$ 6,822 $ 9
Apr 9, 2025 $ 0.0₅69
-0.46%
$ 6,887 $ 117
Apr 8, 2025 $ 0.0₅694
+0.82%
$ 6,926 $ 1
Apr 7, 2025 $ 0.0₅689
+2.09%
$ 6,869 $ 10
Apr 6, 2025 $ 0.0₅674
-13.04%
$ 6,726 $ 129
Apr 5, 2025 $ 0.0₅777
-6.73%
$ 7,752 $ 27
Apr 4, 2025 $ 0.0₅833
-0.92%
$ 8,312 $ 3
Download