MegaSynergy Historical Data

MGSN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000307
-0.87%
$ 30,665 $ 143
May 24, 11 AM $ 0.000031
+0.11%
$ 30,939 $ 143
May 24, 10 AM $ 0.0000309
-0.23%
$ 30,867 $ 143
May 24, 9 AM $ 0.000031
+0.18%
$ 30,959 $ 144
May 24, 8 AM $ 0.000031
-0.26%
$ 30,922 $ 152
May 24, 7 AM $ 0.0000311
-0.01%
$ 31,031 $ 152
May 24, 6 AM $ 0.0000311
+0.46%
$ 31,066 $ 150
May 24, 5 AM $ 0.000031
-1.48%
$ 30,922 $ 150
May 24, 4 AM $ 0.0000315
-0.54%
$ 31,401 $ 152
May 24, 3 AM $ 0.0000317
+0.58%
$ 31,623 $ 14
May 24, 2 AM $ 0.0000315
+0.01%
$ 31,386 $ 14
May 24, 1 AM $ 0.0000315
-0.08%
$ 31,402 $ 14
May 24, 12 AM $ 0.0000315
+0.07%
$ 31,424 $ 17
May 23, 11 PM $ 0.0000314
+0.77%
$ 31,357 $ 20
May 23, 10 PM $ 0.0000312
-1.15%
$ 31,140 $ 17
May 23, 9 PM $ 0.0000316
-0.49%
$ 31,484 $ 17
May 23, 8 PM $ 0.0000316
+1.14%
$ 31,559 $ 17
May 23, 7 PM $ 0.0000313
+0.29%
$ 31,207 $ 17
May 23, 6 PM $ 0.0000312
+0.25%
$ 31,118 $ 28
May 23, 5 PM $ 0.0000311
+0.85%
$ 31,044 $ 30
May 23, 4 PM $ 0.0000308
-0.47%
$ 30,754 $ 30
May 23, 3 PM $ 0.000031
+0.29%
$ 30,898 $ 30
May 23, 2 PM $ 0.0000308
+1.37%
$ 30,710 $ 30
May 23, 1 PM $ 0.0000304
+0.74%
$ 30,285 $ 30
May 23, 12 PM $ 0.0000301
+0.40%
$ 30,006 $ 54
May 23, 11 AM $ 0.00003
+0.37%
$ 29,895 $ 53
May 23, 10 AM $ 0.0000299
-0.76%
$ 29,802 $ 54
May 23, 9 AM $ 0.0000301
+0.49%
$ 30,063 $ 84
May 23, 8 AM $ 0.0000299
-1.18%
$ 29,860 $ 91
May 23, 7 AM $ 0.0000303
-2.15%
$ 30,216 $ 92
May 23, 6 AM $ 0.0000309
+0.92%
$ 30,852 $ 94
May 23, 5 AM $ 0.0000307
+0.03%
$ 30,578 $ 96
May 23, 4 AM $ 0.0000306
-0.40%
$ 30,570 $ 98
May 23, 3 AM $ 0.0000308
+0.51%
$ 30,712 $ 98
May 23, 2 AM $ 0.0000306
-0.08%
$ 30,554 $ 102
May 23, 1 AM $ 0.0000307
+1.12%
$ 30,575 $ 102
May 23, 12 AM $ 0.0000303
-0.36%
$ 30,211 $ 100
May 22, 11 PM $ 0.0000305
-0.97%
$ 30,388 $ 96
May 22, 10 PM $ 0.0000308
-1.20%
$ 30,689 $ 98
May 22, 9 PM $ 0.0000312
+0.54%
$ 31,086 $ 100
May 22, 8 PM $ 0.000031
-0.13%
$ 30,921 $ 99
May 22, 7 PM $ 0.0000308
-2.45%
$ 30,712 $ 111
May 22, 6 PM $ 0.0000316
-2.31%
$ 31,483 $ 338
May 22, 5 PM $ 0.0000324
-2.20%
$ 32,291 $ 344
May 22, 4 PM $ 0.0000331
+2.20%
$ 32,978 $ 353
May 22, 3 PM $ 0.0000323
-0.16%
$ 32,188 $ 353
May 22, 2 PM $ 0.0000323
-3.02%
$ 32,255 $ 353
May 22, 1 PM $ 0.0000334
+1.71%
$ 33,332 $ 366
May 22, 12 PM $ 0.0000328
+1.26%
$ 32,705 $ 334
May 22, 11 AM $ 0.0000324
+0.82%
$ 32,282 $ 386