MegaSynergy Historical Data

MGSN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000328
+1.26%
$ 32,705 $ 334
May 22, 11 AM $ 0.0000324
+0.82%
$ 32,282 $ 386
May 22, 10 AM $ 0.0000321
-1.08%
$ 32,033 $ 383
May 22, 9 AM $ 0.0000325
-0.77%
$ 32,385 $ 352
May 22, 8 AM $ 0.0000328
-0.84%
$ 32,731 $ 341
May 22, 7 AM $ 0.0000333
+2.50%
$ 33,175 $ 350
May 22, 6 AM $ 0.0000323
-0.72%
$ 32,266 $ 346
May 22, 5 AM $ 0.0000326
+1.22%
$ 32,513 $ 346
May 22, 4 AM $ 0.0000323
-1.29%
$ 32,227 $ 396
May 22, 3 AM $ 0.0000327
+0.13%
$ 32,622 $ 403
May 22, 2 AM $ 0.0000327
+3.53%
$ 32,573 $ 410
May 22, 1 AM $ 0.0000315
+0.67%
$ 31,442 $ 396
May 22, 12 AM $ 0.0000313
-0.66%
$ 31,244 $ 393
May 21, 11 PM $ 0.0000315
-0.51%
$ 31,451 $ 399
May 21, 10 PM $ 0.0000317
-0.18%
$ 31,611 $ 399
May 21, 9 PM $ 0.0000317
+0.48%
$ 31,648 $ 399
May 21, 8 PM $ 0.0000316
+0.93%
$ 31,543 $ 407
May 21, 7 PM $ 0.0000313
+0.86%
$ 31,228 $ 403
May 21, 6 PM $ 0.0000311
+0.47%
$ 31,054 $ 187
May 21, 5 PM $ 0.0000308
+1.40%
$ 30,679 $ 187
May 21, 4 PM $ 0.0000303
-1.31%
$ 30,265 $ 190
May 21, 3 PM $ 0.0000308
+0.01%
$ 30,732 $ 781
May 21, 2 PM $ 0.0000308
-0.32%
$ 30,719 $ 785
May 21, 1 PM $ 0.0000307
+0.03%
$ 30,600 $ 783
May 21, 12 PM $ 0.0000307
-0.14%
$ 30,592 $ 781
May 21, 11 AM $ 0.0000308
+0.12%
$ 30,695 $ 741
May 21, 10 AM $ 0.0000307
-1.58%
$ 30,663 $ 738
May 21, 9 AM $ 0.0000313
-0.23%
$ 31,215 $ 750
May 21, 8 AM $ 0.0000314
+0.59%
$ 31,305 $ 760
May 21, 7 AM $ 0.0000312
+0.42%
$ 31,113 $ 758
May 21, 6 AM $ 0.0000309
-2.68%
$ 30,819 $ 744
May 21, 5 AM $ 0.0000317
+0.98%
$ 31,655 $ 760
May 21, 4 AM $ 0.0000314
-0.29%
$ 31,344 $ 719
May 21, 3 AM $ 0.0000315
+0.18%
$ 31,454 $ 745
May 21, 2 AM $ 0.0000315
+0.43%
$ 31,415 $ 735
May 21, 1 AM $ 0.0000314
+0.58%
$ 31,290 $ 734
May 21, 12 AM $ 0.0000312
+0.34%
$ 31,079 $ 730
May 20, 11 PM $ 0.0000311
-0.14%
$ 30,994 $ 728
May 20, 10 PM $ 0.0000311
-1.17%
$ 31,039 $ 824
May 20, 9 PM $ 0.0000315
+1.16%
$ 31,402 $ 830
May 20, 8 PM $ 0.0000311
-0.44%
$ 31,028 $ 816
May 20, 7 PM $ 0.0000312
-1.07%
$ 31,149 $ 826
May 20, 6 PM $ 0.0000315
+0.18%
$ 31,469 $ 808
May 20, 5 PM $ 0.0000316
-0.68%
$ 31,483 $ 804
May 20, 4 PM $ 0.0000316
+24.86%
$ 31,553 $ 273
May 20, 3 PM $ 0.0000254
+1.46%
$ 25,301 $ 192
May 20, 2 PM $ 0.0000249
+1.81%
$ 24,837 $ 194
May 20, 1 PM $ 0.0000245
-2.11%
$ 24,423 $ 190
May 20, 12 PM $ 0.000025
-0.04%
$ 24,939 $ 193
May 20, 11 AM $ 0.000025
+0.74%
$ 24,977 $ 176