MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000222
+0.00%
$ -- $ 37
Today, at 8 PM $ 0.0000222
+0.68%
$ 22,189 $ 37
Today, at 7 PM $ 0.0000221
-2.52%
$ 22,042 $ 36
Today, at 6 PM $ 0.0000227
+0.01%
$ 22,596 $ 37
Today, at 5 PM $ 0.0000227
+0.55%
$ 22,597 $ 37
Today, at 4 PM $ 0.0000226
-0.78%
$ 22,502 $ 38
Today, at 3 PM $ 0.0000228
-0.30%
$ 22,724 $ 24
Today, at 2 PM $ 0.0000228
+1.12%
$ 22,770 $ 25
Today, at 1 PM $ 0.0000226
+0.56%
$ 22,499 $ 24
Today, at 12 PM $ 0.0000224
-1.56%
$ 22,380 $ 24
Today, at 11 AM $ 0.0000228
+0.44%
$ 22,766 $ 22
Today, at 10 AM $ 0.0000228
-0.96%
$ 22,707 $ 28
Today, at 9 AM $ 0.000023
-0.39%
$ 22,961 $ 24
Today, at 8 AM $ 0.0000231
-1.07%
$ 23,007 $ 25
Today, at 7 AM $ 0.0000233
-1.44%
$ 23,251 $ 26
Today, at 6 AM $ 0.0000238
+2.85%
$ 23,778 $ 110
Today, at 5 AM $ 0.0000232
+1.00%
$ 23,162 $ 104
Today, at 4 AM $ 0.000023
+0.81%
$ 22,897 $ 106
Today, at 3 AM $ 0.0000227
+0.72%
$ 22,679 $ 110
Today, at 2 AM $ 0.0000226
-0.68%
$ 22,541 $ 110
Today, at 1 AM $ 0.0000227
+1.04%
$ 22,665 $ 109
Today, at 12 AM $ 0.0000225
+1.33%
$ 22,445 $ 131
Yesterday, at 11 PM $ 0.0000222
+0.58%
$ 22,129 $ 214
Yesterday, at 10 PM $ 0.000022
-0.25%
$ 21,974 $ 213
Yesterday, at 9 PM $ 0.0000221
+0.32%
$ 22,011 $ 219
Yesterday, at 8 PM $ 0.000022
+0.47%
$ 21,923 $ 221
Yesterday, at 7 PM $ 0.0000219
-0.90%
$ 21,820 $ 285
Yesterday, at 6 PM $ 0.0000221
+0.64%
$ 22,039 $ 528
Yesterday, at 5 PM $ 0.000022
-0.77%
$ 21,906 $ 529
Yesterday, at 4 PM $ 0.0000221
-0.40%
$ 22,093 $ 719
Yesterday, at 3 PM $ 0.0000223
-0.29%
$ 22,205 $ 855
Yesterday, at 2 PM $ 0.0000223
+0.02%
$ 22,282 $ 870
Yesterday, at 1 PM $ 0.0000224
-0.57%
$ 22,302 $ 867
Yesterday, at 12 PM $ 0.0000224
+1.38%
$ 22,296 $ 875
Yesterday, at 11 AM $ 0.000022
+0.57%
$ 21,969 $ 859
Yesterday, at 10 AM $ 0.0000218
-2.08%
$ 21,764 $ 847
Yesterday, at 9 AM $ 0.0000223
+0.18%
$ 22,271 $ 862
Yesterday, at 8 AM $ 0.0000223
+1.66%
$ 22,233 $ 863
Yesterday, at 7 AM $ 0.0000219
-2.59%
$ 21,851 $ 849
Yesterday, at 6 AM $ 0.0000225
+1.58%
$ 22,466 $ 775
Yesterday, at 5 AM $ 0.0000221
+2.55%
$ 22,059 $ 772
Yesterday, at 4 AM $ 0.0000215
-2.50%
$ 21,468 $ 746
Yesterday, at 3 AM $ 0.0000221
-1.15%
$ 22,009 $ 764
Yesterday, at 2 AM $ 0.0000224
-0.76%
$ 22,310 $ 780
Yesterday, at 1 AM $ 0.0000226
-1.95%
$ 22,506 $ 788
Yesterday, at 12 AM $ 0.000023
+3.13%
$ 22,937 $ 778
Jun 5, 11 PM $ 0.0000225
-1.59%
$ 22,437 $ 686
Jun 5, 10 PM $ 0.000023
+0.64%
$ 22,905 $ 703
Jun 5, 9 PM $ 0.0000228
+4.19%
$ 22,743 $ 706
Jun 5, 8 PM $ 0.0000219
-0.70%
$ 21,829 $ 674
Download