MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000293
-2.81%
$ 28,968 $ 169
May 18 $ 0.0000314
+29.53%
$ 30,033 $ 313
May 11 $ 0.0000255
-26.74%
$ 24,159 $ 254
May 4 $ 0.0000361
+47.79%
$ 34,781 $ 806
Apr 27 $ 0.0000257
-17.51%
$ 24,384 $ 159
Apr 20 $ 0.0000307
-2.99%
$ 30,995 $ 5,018
Apr 13 $ 0.0000373
+4.73%
$ 31,596 $ 2,984
Apr 6 $ 0.0000372
+20.25%
$ 35,523 $ 6,949
Mar 30 $ 0.000032
+34.03%
$ 30,908 $ 4,925
Mar 23 $ 0.0000242
+11.00%
$ 23,754 $ 5,748
Mar 16 $ 0.0000218
+43.30%
$ 21,777 $ 5,626
Mar 9 $ 0.0000152
-6.25%
$ 15,184 $ 1,512
Mar 2 $ 0.0000166
+0.33%
$ 16,228 $ 871
Feb 23 $ 0.0000166
+21.05%
$ 16,537 $ 1,434
Feb 16 $ 0.0000145
+11.51%
$ 13,646 $ 2,915
Feb 9 $ 0.0000145
+6.37%
$ 12,920 $ 1,600
Feb 2 $ 0.0000136
-4.02%
$ 13,581 $ 1,263
Jan 26 $ 0.000014
-30.26%
$ 14,133 $ 1,639
Jan 19 $ 0.0000206
-27.04%
$ 20,005 $ 1,818
Jan 12 $ 0.0000283
-2.52%
$ 28,372 $ 2,941
Jan 5 $ 0.0000294
-6.95%
$ 28,885 $ 513
Dec 29 $ 0.0000307
+7.15%
$ 31,385 $ 1,479
Dec 22 $ 0.0000287
+4.98%
$ 28,502 $ 1,152
Dec 15 $ 0.0000285
+20.39%
$ 27,132 $ 2,193
Dec 8 $ 0.0000257
+1.09%
$ 23,541 $ 2,805
Dec 1 $ 0.0000259
-5.42%
$ 25,296 $ 2,782
Nov 24 $ 0.0000285
+22.74%
$ 27,375 $ 2,144
Nov 17 $ 0.0000228
-13.32%
$ 23,276 $ 1,257
Nov 10 $ 0.0000287
-37.59%
$ 26,300 $ 2,938
Nov 3 $ 0.0000585
+83.98%
$ 45,556 $ 38,815
Oct 27 $ 0.0000256
+3.70%
$ 31,792 $ 5,193
Oct 20 $ 0.0000233
+86.67%
$ 24,689 $ 10,496
Oct 13 $ 0.0000121
+9.06%
$ 12,480 $ 2,657
Oct 6 $ 0.0000101
-25.76%
$ 11,056 $ 1,264
Sep 29 $ 0.000014
-3.79%
$ 13,547 $ 1,210
Sep 22 $ 0.000015
+34.89%
$ 14,579 $ 3,214
Sep 15 $ 0.0₅96
-8.01%
$ 11,076 $ 1,861
Sep 8 $ 0.0000108
-6.39%
$ 10,428 $ 899
Sep 1 $ 0.0000113
-17.45%
$ 11,548 $ 1,433
Aug 25 $ 0.0000142
-5.30%
$ 13,689 $ 1,087
Aug 18 $ 0.0000152
-12.55%
$ 14,914 $ 2,539
Aug 11 $ 0.0000175
-4.47%
$ 17,410 $ 3,986
Aug 4 $ 0.0000172
+16.52%
$ -- $ 3,148
Jul 28 $ 0.0000155
+0.00%
$ -- $ 185
Jul 21 $ 0.0000149
-14.61%
$ -- $ 1,310
Jul 14 $ 0.0000157
-15.31%
$ -- $ 1,399
Jul 7 $ 0.0000188
-82.26%
$ -- $ 3,041
Jun 30 $ 0.0000192
-8.17%
$ 82,162 $ 3,216
Jun 23 $ 0.0000198
+18.71%
$ -- $ 6,826
Jun 16 $ 0.0000176
-8.52%
$ -- $ 1,956
Download