CrepeToken Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000184
+0.00%
$ 91,433 $ 833
Apr 17, 2026 $ 0.000184
-1.66%
$ 91,433 $ 628
Apr 16, 2026 $ 0.000187
+1.03%
$ 92,976 $ 644
Apr 15, 2026 $ 0.000185
-8.42%
$ 92,030 $ 232
Apr 14, 2026 $ 0.000202
+7.28%
$ 100,487 $ 1,165
Apr 13, 2026 $ 0.000188
-5.61%
$ 93,672 $ 793
Apr 12, 2026 $ 0.000199
-10.05%
$ 99,244 $ 1,258
Apr 11, 2026 $ 0.00018
-1.26%
$ 89,493 $ 1,485
Apr 10, 2026 $ 0.000183
+2.30%
$ 90,886 $ 700
Apr 9, 2026 $ 0.000179
-2.99%
$ 88,847 $ 2,006
Apr 8, 2026 $ 0.000184
-3.11%
$ 91,583 $ 606
Apr 7, 2026 $ 0.00019
+1.50%
$ 94,518 $ 2,352
Apr 6, 2026 $ 0.000187
-5.93%
$ 93,125 $ 524
Apr 5, 2026 $ 0.000199
-2.31%
$ 98,995 $ 574
Apr 4, 2026 $ 0.000204
+7.78%
$ 101,333 $ 544
Apr 3, 2026 $ 0.000189
-4.21%
$ 94,020 $ 3,219
Apr 2, 2026 $ 0.000197
-10.32%
$ 98,149 $ 4,430
Apr 1, 2026 $ 0.00022
+4.46%
$ 109,442 $ 905
Mar 31, 2026 $ 0.000211
+3.90%
$ 104,765 $ 1,530
Mar 30, 2026 $ 0.000203
+2.32%
$ 100,836 $ 1,021
Mar 29, 2026 $ 0.000198
+0.10%
$ 98,547 $ 219
Mar 28, 2026 $ 0.000198
+2.54%
$ 98,448 $ 511
Mar 27, 2026 $ 0.000193
-1.58%
$ 96,010 $ 532
Mar 26, 2026 $ 0.000196
-0.25%
$ 97,552 $ 1,166
Mar 25, 2026 $ 0.000197
-0.81%
$ 97,801 $ 740
Mar 24, 2026 $ 0.000198
+1.07%
$ 98,597 $ 288
Mar 23, 2026 $ 0.000196
-3.87%
$ 97,552 $ 511
Mar 22, 2026 $ 0.000204
+2.00%
$ 101,482 $ 161
Mar 21, 2026 $ 0.0002
+0.81%
$ 99,492 $ 98
Mar 20, 2026 $ 0.000198
-0.80%
$ 98,696 $ 1,428
Mar 19, 2026 $ 0.0002
-2.39%
$ 99,492 $ 180
Mar 18, 2026 $ 0.000205
+2.45%
$ 101,930 $ 618
Mar 17, 2026 $ 0.0002
+8.11%
$ 99,492 $ 161
Mar 16, 2026 $ 0.000185
-7.08%
$ 92,030 $ 1,811
Mar 15, 2026 $ 0.000199
+1.74%
$ 99,045 $ 1,772
Mar 14, 2026 $ 0.000196
+0.00%
$ 97,353 $ 300
Mar 13, 2026 $ 0.000196
-1.71%
$ 97,353 $ 1,061
Mar 12, 2026 $ 0.000199
-1.82%
$ 99,045 $ 1,109
Mar 11, 2026 $ 0.000203
-0.15%
$ 100,885 $ 136
Mar 10, 2026 $ 0.000203
+0.15%
$ 101,034 $ 164
Mar 9, 2026 $ 0.000203
-1.02%
$ 100,885 $ 98
Mar 8, 2026 $ 0.000205
-0.05%
$ 101,930 $ 74
Mar 7, 2026 $ 0.000205
-0.97%
$ 101,980 $ 336
Mar 6, 2026 $ 0.000207
-0.58%
$ 102,975 $ 735
Mar 5, 2026 $ 0.000208
-0.19%
$ 103,572 $ 402
Mar 4, 2026 $ 0.000209
-5.14%
$ 103,771 $ 373
Mar 3, 2026 $ 0.00022
+4.76%
$ 109,392 $ 631
Mar 2, 2026 $ 0.00021
-0.05%
$ 104,417 $ 337
Mar 1, 2026 $ 0.00021
-0.38%
$ 104,467 $ 606
Feb 28, 2026 $ 0.00021
+0.00%
$ 104,467 $ 116