CrepeToken Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00021
+1.89%
$ 104,467 $ 421
Feb 26, 2026 $ 0.000206
-0.10%
$ 102,527 $ 76
Feb 25, 2026 $ 0.000206
+0.00%
$ 102,626 $ 270
Feb 24, 2026 $ 0.000206
+0.63%
$ 102,626 $ 875
Feb 23, 2026 $ 0.000205
-1.44%
$ 101,980 $ 967
Feb 22, 2026 $ 0.000208
-0.91%
$ 103,472 $ 180
Feb 21, 2026 $ 0.00021
+0.86%
$ 104,417 $ 394
Feb 20, 2026 $ 0.000208
+0.73%
$ 103,522 $ 2,170
Feb 19, 2026 $ 0.000207
-1.15%
$ 102,776 $ 1,169
Feb 18, 2026 $ 0.000209
+1.36%
$ 103,970 $ 300
Feb 17, 2026 $ 0.000206
+0.54%
$ 102,577 $ 215
Feb 16, 2026 $ 0.000205
+1.43%
$ 102,029 $ 501
Feb 15, 2026 $ 0.000202
-1.89%
$ 100,587 $ 415
Feb 14, 2026 $ 0.000206
-1.29%
$ 102,527 $ 2,513
Feb 13, 2026 $ 0.000209
+0.38%
$ 103,870 $ 4,224
Feb 12, 2026 $ 0.000208
+0.97%
$ 103,472 $ 113
Feb 11, 2026 $ 0.000206
-2.37%
$ 102,477 $ 136
Feb 10, 2026 $ 0.000211
-16.20%
$ 104,964 $ 730
Feb 9, 2026 $ 0.000252
+22.77%
$ 125,261 $ 822
Feb 8, 2026 $ 0.000205
-2.29%
$ 102,029 $ 332
Feb 7, 2026 $ 0.00021
+2.69%
$ 104,417 $ 97
Feb 6, 2026 $ 0.000204
-0.44%
$ 101,681 $ 1,024
Feb 5, 2026 $ 0.000205
+0.10%
$ 102,129 $ 547
Feb 4, 2026 $ 0.000205
+0.00%
$ 102,029 $ 171
Feb 3, 2026 $ 0.000205
-2.33%
$ 102,029 $ 1,229
Feb 2, 2026 $ 0.00021
-0.94%
$ 104,467 $ 676
Feb 1, 2026 $ 0.000212
+5.32%
$ 105,462 $ 589
Jan 31, 2026 $ 0.000201
-13.46%
$ 100,139 $ 817
Jan 30, 2026 $ 0.000233
+6.45%
$ 115,710 $ 1,020
Jan 29, 2026 $ 0.000218
+2.73%
$ 108,695 $ 3,533
Jan 28, 2026 $ 0.000213
+3.71%
$ 105,810 $ 2,263
Jan 27, 2026 $ 0.000223
-1.15%
$ -- $ 6,130
Jan 26, 2026 $ 0.000225
-14.24%
$ 112,078 $ 5,099
Jan 25, 2026 $ 0.000263
-11.34%
$ 130,683 $ 3,678
Jan 24, 2026 $ 0.000296
-2.76%
$ 147,398 $ 217
Jan 23, 2026 $ 0.000305
-0.78%
$ 151,577 $ 182
Jan 22, 2026 $ 0.000307
+42.97%
$ 152,771 $ 2,210
Jan 21, 2026 $ 0.000215
-18.91%
$ 106,855 $ 5,378
Jan 20, 2026 $ 0.000265
-1.23%
$ 131,778 $ 6,436
Jan 19, 2026 $ 0.000268
-6.49%
$ 133,419 $ 2,158
Jan 18, 2026 $ 0.000287
-0.49%
$ 142,672 $ 244
Jan 17, 2026 $ 0.000288
-3.97%
$ 143,368 $ 1,066
Jan 16, 2026 $ 0.0003
-2.06%
$ 149,288 $ 1,124
Jan 15, 2026 $ 0.000306
+1.32%
$ 152,422 $ 617
Jan 14, 2026 $ 0.000302
+0.97%
$ 150,432 $ 383
Jan 13, 2026 $ 0.000299
-2.25%
$ 148,990 $ 7,189
Jan 12, 2026 $ 0.000306
-1.48%
$ 152,422 $ 1,019
Jan 11, 2026 $ 0.000311
-0.54%
$ 154,711 $ 101
Jan 10, 2026 $ 0.000313
+0.10%
$ 155,556 $ 412
Jan 9, 2026 $ 0.000312
+0.06%
$ 155,407 $ 328