CrepeToken Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000312
-2.68%
$ 155,308 $ 4,487
Jan 7, 2026 $ 0.000321
+0.00%
$ 159,586 $ 315
Jan 6, 2026 $ 0.000321
-1.69%
$ 159,586 $ 1,165
Jan 5, 2026 $ 0.000326
+0.96%
$ 162,322 $ 1,170
Jan 4, 2026 $ 0.000323
-4.27%
$ 160,780 $ 818
Jan 3, 2026 $ 0.000338
+10.58%
$ 167,943 $ 3,215
Jan 2, 2026 $ 0.000305
+0.86%
$ 151,875 $ 2,287
Jan 1, 2026 $ 0.000271
+4.11%
$ 134,762 $ 1,165
Dec 31, 2025 $ 0.00026
-0.38%
$ 129,440 $ 209
Dec 30, 2025 $ 0.000261
+1.67%
$ 129,937 $ 140
Dec 29, 2025 $ 0.000261
+0.77%
$ 127,798 $ 294
Dec 28, 2025 $ 0.000259
-0.58%
$ 128,942 $ 660
Dec 27, 2025 $ 0.000261
+0.00%
$ 129,688 $ 88
Dec 26, 2025 $ 0.000261
+1.80%
$ 129,688 $ 159
Dec 25, 2025 $ 0.000256
+0.43%
$ 127,400 $ 216
Dec 24, 2025 $ 0.000255
-1.16%
$ 126,853 $ 226
Dec 23, 2025 $ 0.000258
+0.86%
$ 128,345 $ 281
Dec 22, 2025 $ 0.000256
-5.08%
$ 127,251 $ 2,182
Dec 21, 2025 $ 0.000267
-1.87%
$ 134,066 $ 424
Dec 20, 2025 $ 0.00027
-0.92%
$ 135,558 $ 467
Dec 19, 2025 $ 0.000273
-0.22%
$ 135,658 $ 270
Dec 18, 2025 $ 0.000273
+1.90%
$ 135,907 $ 370
Dec 17, 2025 $ 0.000268
-4.69%
$ 133,370 $ 2,802
Dec 16, 2025 $ 0.000281
-1.06%
$ 139,886 $ 718
Dec 15, 2025 $ 0.000284
+0.11%
$ 141,379 $ 1,014
Dec 14, 2025 $ 0.000285
-4.72%
$ 141,229 $ 803
Dec 13, 2025 $ 0.000299
-0.43%
$ 148,592 $ 893
Dec 12, 2025 $ 0.0003
+0.74%
$ 149,239 $ 2,717
Dec 11, 2025 $ 0.000298
-0.47%
$ 148,144 $ 1,539
Dec 10, 2025 $ 0.000299
-0.40%
$ 148,841 $ 860
Dec 9, 2025 $ 0.0003
+0.10%
$ 149,438 $ 3,693
Dec 8, 2025 $ 0.0003
-4.43%
$ 149,288 $ 946
Dec 7, 2025 $ 0.000314
+0.16%
$ 156,203 $ 280
Dec 6, 2025 $ 0.000313
+0.74%
$ 155,954 $ 678
Dec 5, 2025 $ 0.000311
+0.19%
$ 154,810 $ 731
Dec 4, 2025 $ 0.000311
+4.68%
$ 154,512 $ 2,033
Dec 3, 2025 $ 0.000297
+0.03%
$ 147,597 $ 974
Dec 2, 2025 $ 0.000297
+1.33%
$ 147,547 $ 1,481
Dec 1, 2025 $ 0.000319
+1.53%
$ 158,840 $ 2,804
Nov 30, 2025 $ 0.000313
+0.10%
$ 156,452 $ 1,049
Nov 29, 2025 $ 0.000313
-2.09%
$ 155,805 $ 1,148
Nov 28, 2025 $ 0.00032
-1.78%
$ 159,138 $ 1,111
Nov 27, 2025 $ 0.000335
+11.42%
$ 162,023 $ 21,049
Nov 26, 2025 $ 0.000315
+1.52%
$ 149,786 $ 2,241
Nov 25, 2025 $ 0.00031
-9.64%
$ 154,263 $ 12,633
Nov 24, 2025 $ 0.000329
+2.78%
$ 170,729 $ 12,123
Nov 23, 2025 $ 0.00032
+10.12%
$ 159,188 $ 3,758
Nov 22, 2025 $ 0.000294
+3.74%
$ 144,562 $ 6,083
Nov 21, 2025 $ 0.000299
-6.33%
$ 140,931 $ 12,384
Nov 20, 2025 $ 0.000345
+18.97%
$ 171,873 $ 22,081