AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 55,747 $ 0
Yesterday $ 0.000114
+0.04%
$ -- $ 84
Jun 5, 2026 $ 0.000114
+6.29%
$ 55,859 $ 85
Jun 4, 2026 $ 0.000107
-1.45%
$ 52,513 $ 48
Jun 3, 2026 $ 0.000109
-9.26%
$ 53,133 $ 605
Jun 2, 2026 $ 0.000115
+14.68%
$ 56,248 $ 544
Jun 1, 2026 $ 0.000101
-0.79%
$ 49,150 $ 6
May 31, 2026 $ 0.000102
+0.00%
$ 49,715 $ 0
May 30, 2026 $ 0.000101
+0.00%
$ -- $ 8
May 29, 2026 $ 0.000101
+0.98%
$ 49,361 $ 80
May 28, 2026 $ 0.000105
+11.81%
$ 51,209 $ 14
May 26, 2026 $ 0.0000938
+2.95%
$ -- $ 48
May 25, 2026 $ 0.0000952
+4.70%
$ -- $ 78
May 24, 2026 $ 0.000103
+0.02%
$ 50,226 $ 9
May 23, 2026 $ 0.000102
-1.36%
$ 49,875 $ 4
May 22, 2026 $ 0.000104
+0.00%
$ 50,845 $ 0.1
May 21, 2026 $ 0.000104
+0.23%
$ -- $ 0.1
May 20, 2026 $ 0.000104
-0.13%
$ -- $ 0
May 19, 2026 $ 0.000104
+0.00%
$ -- $ 15
May 18, 2026 $ 0.000104
-2.64%
$ 51,041 $ 15
May 17, 2026 $ 0.00011
+10.14%
$ 53,584 $ 81
May 16, 2026 $ 0.0000958
+0.35%
$ -- $ 33
May 15, 2026 $ 0.000106
-0.11%
$ -- $ 234
May 14, 2026 $ 0.000106
-7.11%
$ 51,944 $ 303
May 13, 2026 $ 0.00011
+6.55%
$ -- $ 262
May 12, 2026 $ 0.000107
+0.00%
$ -- $ 36
May 11, 2026 $ 0.0000978
-1.28%
$ -- $ 36
May 10, 2026 $ 0.0000996
-1.46%
$ 48,678 $ 187
May 9, 2026 $ 0.0000975
-6.83%
$ 47,650 $ 66
May 8, 2026 $ 0.000105
-0.58%
$ 51,190 $ 66
May 7, 2026 $ 0.000105
+6.33%
$ 51,209 $ 201
Oct 7, 2025 $ 0.000162
+3.34%
$ -- $ 1
Oct 6, 2025 $ 0.000157
-5.69%
$ -- $ 1
Oct 5, 2025 $ 0.000166
-3.89%
$ -- $ 4
Oct 4, 2025 $ 0.000173
-2.87%
$ -- $ 2
Oct 3, 2025 $ 0.000177
+3.00%
$ -- $ 0
Oct 2, 2025 $ 0.000172
-2.96%
$ -- $ 1
Oct 1, 2025 $ 0.000177
-0.46%
$ -- $ 1
Sep 30, 2025 $ 0.000178
+1.85%
$ -- $ 5
Sep 29, 2025 $ 0.000176
-7.50%
$ -- $ 2
Sep 28, 2025 $ 0.000185
-2.80%
$ -- $ 7
Sep 27, 2025 $ 0.00019
-4.73%
$ -- $ 1
Sep 26, 2025 $ 0.000199
+1.20%
$ -- $ 1
Sep 25, 2025 $ 0.000192
-17.99%
$ -- $ 8
Sep 24, 2025 $ 0.000225
-0.69%
$ -- $ 3
Sep 17, 2025 $ 0.000175
-0.33%
$ -- $ 2
Sep 16, 2025 $ 0.000176
-2.43%
$ -- $ 2
Sep 8, 2025 $ 0.000234
+1.94%
$ -- $ 0
Sep 7, 2025 $ 0.00023
-10.42%
$ -- $ 11
Sep 6, 2025 $ 0.000257
+3.19%
$ -- $ 2
Download