AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 14, 5 PM	$ 0.000119	-5.06%	$ 58,115	$ 133
May 14, 3 PM	$ 0.000113	+0.00%	$ 55,368	$ 60
May 14, 2 PM	$ 0.000113	+0.09%	$ 55,429	$ 60
May 14, 3 AM	$ 0.000114	+0.00%	$ --	$ 263
May 13, 4 PM	$ 0.00011	+0.00%	$ 53,848	$ 262
May 13, 3 PM	$ 0.000111	+0.00%	$ 54,172	$ 262
May 13, 1 PM	$ 0.000111	+0.00%	$ 54,182	$ 264
May 13, 12 PM	$ 0.000109	+0.00%	$ 53,465	$ 264
May 13, 3 AM	$ 0.00011	+6.04%	$ 53,589	$ 206
May 12, 6 AM	$ 0.000107	+0.00%	$ 52,219	$ 36
May 11, 3 PM	$ 0.0000978	+0.00%	$ 47,815	$ 36
May 11, 11 AM	$ 0.000101	+2.29%	$ 49,546	$ 30
May 10, 8 PM	$ 0.0000996	+2.50%	$ 48,678	$ 187
May 10, 7 PM	$ 0.0000968	+0.00%	$ 47,324	$ 176
May 10, 6 PM	$ 0.0000969	+0.00%	$ 47,343	$ 176
May 10, 5 PM	$ 0.000097	+0.00%	$ 47,402	$ 176
May 10, 2 AM	$ 0.000103	+2.00%	$ 50,523	$ 76
May 10, 1 AM	$ 0.000101	+0.00%	$ 49,397	$ 67
May 9, 11 PM	$ 0.0000975	+0.00%	$ 47,650	$ 66
May 9, 10 PM	$ 0.000102	+0.00%	$ 50,059	$ 31
May 9, 9 PM	$ 0.000102	+0.00%	$ 50,061	$ 10
May 9, 1 AM	$ 0.000105	+0.06%	$ 51,176	$ 66
May 8, 9 PM	$ 0.000105	+0.00%	$ 51,190	$ 66
May 8, 6 PM	$ 0.000106	+0.00%	$ 51,771	$ 60
May 8, 5 PM	$ 0.000106	+0.29%	$ 51,801	$ 86
May 8, 3 PM	$ 0.000106	+0.00%	$ 51,928	$ 100
May 8, 2 PM	$ 0.000107	+0.00%	$ 52,074	$ 100
May 8, 9 AM	$ 0.000106	+1.06%	$ 52,036	$ 193
May 7, 6 PM	$ 0.000105	+2.25%	$ 51,209	$ 201
May 7, 5 PM	$ 0.0001	+0.00%	$ 49,084	$ 191
May 7, 3 PM	$ 0.0000983	+0.00%	$ 48,015	$ 182
May 7, 2 PM	$ 0.0000982	+0.00%	$ 47,981	$ 182
May 7, 11 AM	$ 0.0000963	+0.05%	$ 47,072	$ 173
May 7, 10 AM	$ 0.0000998	+7.12%	$ 48,776	$ 127
May 7, 9 AM	$ 0.0000899	-8.82%	$ 43,915	$ 62

Download