AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000114
+0.00%
$ 55,747 $ 0
Today, at 10 AM $ 0.000114
-0.12%
$ 55,747 $ 0
Today, at 9 AM $ 0.000114
+0.00%
$ 55,919 $ 0
Today, at 1 AM $ 0.000114
+0.03%
$ 55,859 $ 1
Yesterday, at 10 AM $ 0.000114
+0.04%
$ 55,950 $ 84
Yesterday, at 9 AM $ 0.000115
-0.07%
$ 56,006 $ 83
Yesterday, at 7 AM $ 0.000114
-0.09%
$ 55,940 $ 85
Yesterday, at 6 AM $ 0.000114
+0.05%
$ 55,906 $ 86
Yesterday, at 5 AM $ 0.000116
+0.98%
$ 56,598 $ 85
Yesterday, at 4 AM $ 0.000115
+0.00%
$ 55,977 $ 86
Yesterday, at 3 AM $ 0.000115
+0.04%
$ 55,981 $ 85
Yesterday, at 2 AM $ 0.000115
+0.00%
$ 56,052 $ 85
Yesterday, at 1 AM $ 0.000114
+0.23%
$ 55,943 $ 85
Yesterday, at 12 AM $ 0.000114
-0.03%
$ 55,905 $ 85
Jun 5, 11 PM $ 0.000114
-0.06%
$ 55,859 $ 85
Jun 5, 10 PM $ 0.000115
+0.92%
$ 56,441 $ 85
Jun 5, 8 PM $ 0.000115
+0.00%
$ 55,989 $ 85
Jun 5, 7 PM $ 0.000115
+0.00%
$ 56,427 $ 85
Jun 5, 6 PM $ 0.000115
+0.00%
$ 56,012 $ 86
Jun 5, 5 PM $ 0.000116
+0.00%
$ 56,490 $ 133
Jun 5, 3 PM $ 0.000114
+6.94%
$ 55,907 $ 50
Jun 5, 1 PM $ 0.000107
+0.01%
$ 52,375 $ 50
Jun 5, 12 PM $ 0.000107
-0.06%
$ 52,265 $ 50
Jun 5, 9 AM $ 0.000107
+0.00%
$ 52,286 $ 50
Jun 5, 8 AM $ 0.000107
-0.32%
$ 52,509 $ 48
Jun 5, 7 AM $ 0.000108
+0.58%
$ 52,704 $ 48
Jun 5, 3 AM $ 0.000108
-0.22%
$ 52,701 $ 48
Jun 5, 2 AM $ 0.000108
+0.00%
$ 52,555 $ 48
Jun 4, 9 PM $ 0.000107
+0.00%
$ 52,513 $ 48
Jun 4, 6 PM $ 0.000107
-1.51%
$ 52,414 $ 224
Jun 4, 12 PM $ 0.000109
+0.00%
$ 53,258 $ 341
Jun 4, 9 AM $ 0.000109
+0.00%
$ 53,288 $ 343
Jun 4, 8 AM $ 0.000109
+0.00%
$ 53,213 $ 342
Jun 4, 4 AM $ 0.000109
+0.00%
$ 53,195 $ 346
Jun 4, 1 AM $ 0.000109
+0.00%
$ 53,284 $ 347
Jun 3, 8 PM $ 0.000109
+5.27%
$ 53,133 $ 605
Jun 3, 7 PM $ 0.000103
-0.34%
$ 50,427 $ 635
Jun 3, 6 PM $ 0.0000974
+8.01%
$ 47,605 $ 484
Jun 3, 4 PM $ 0.00011
+0.00%
$ 53,878 $ 484
Jun 3, 3 PM $ 0.000102
-15.52%
$ 49,961 $ 418
Jun 3, 6 AM $ 0.00012
+0.00%
$ 58,666 $ 431
Jun 3, 5 AM $ 0.00012
+0.00%
$ 58,722 $ 433
Jun 3, 3 AM $ 0.00012
+0.00%
$ 58,727 $ 434
Jun 3, 12 AM $ 0.00012
+0.48%
$ 58,836 $ 546
Jun 2, 11 PM $ 0.000115
-7.34%
$ 56,248 $ 544
Jun 2, 10 PM $ 0.000128
+10.82%
$ 62,312 $ 375
Jun 2, 9 PM $ 0.000115
+3.84%
$ 56,072 $ 330
Jun 2, 8 PM $ 0.000111
+2.66%
$ 54,052 $ 284
Jun 2, 7 PM $ 0.000108
+0.19%
$ 52,627 $ 230
Jun 2, 6 PM $ 0.000107
+0.00%
$ 52,474 $ 230
Download